PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,304 Value ($000) $16,261 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 115,632 Value ($000) $16,239 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 122,577 Value ($000) $16,185 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 74,005 Value ($000) $11,096 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 81,886 Value ($000) $12,451 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 87,047 Value ($000) $14,802 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 90,789 Value ($000) $14,974 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 70,657 Value ($000) $12,366 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 74,160 Value ($000) $12,595 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 76,490 Value ($000) $12,960 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 78,648 Value ($000) $14,567 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 84,354 Value ($000) $15,378 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 88,061 Value ($000) $15,909 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 94,952 Value ($000) $15,502 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 103,076 Value ($000) $17,179 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 104,519 Value ($000) $17,495 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 105,807 Value ($000) $18,380 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 108,221 Value ($000) $16,277 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 112,734 Value ($000) $16,704 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 118,771 Value ($000) $16,800 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 115,347 Value ($000) $17,105 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 114,704 Value ($000) $15,898 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 108,294 Value ($000) $14,323 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 89,833 Value ($000) $10,789 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 89,728 Value ($000) $12,263 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 89,197 Value ($000) $12,229 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 90,284 Value ($000) $11,839 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 46,592 Value ($000) $5,710 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 49,248 Value ($000) $5,441 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 50,543 Value ($000) $5,651 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 52,732 Value ($000) $5,741 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 58,064 Value ($000) $6,338 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 35,230 Value ($000) $4,224 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 35,926 Value ($000) $4,004 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 35,812 Value ($000) $4,136 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 35,327 Value ($000) $3,952 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 35,862 Value ($000) $3,752 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 36,233 Value ($000) $3,941 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 36,418 Value ($000) $3,859 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 34,885 Value ($000) $3,575 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 35,176 Value ($000) $3,514 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 35,525 Value ($000) $3,350 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 32,246 Value ($000) $3,010 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 32,924 Value ($000) $3,148 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 33,883 Value ($000) $3,204 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 34,522 Value ($000) $3,213 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 33,798 Value ($000) $3,020 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 38,730 Value ($000) $3,189 Avg Close $56.86 Range $53.82 - $58.98