PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,000 Value ($000) $2,885 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 33,290 Value ($000) $4,080 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 21,190 Value ($000) $2,341 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 124,516 Value ($000) $13,921 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 73,386 Value ($000) $7,990 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 422,343 Value ($000) $46,099 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 381,563 Value ($000) $45,757 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 387,693 Value ($000) $43,201 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 211,050 Value ($000) $24,374 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 119,020 Value ($000) $13,314 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 285,991 Value ($000) $29,923 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 464,742 Value ($000) $50,550 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 446,752 Value ($000) $47,329 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 453,012 Value ($000) $46,425 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 514,442 Value ($000) $51,403 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 556,102 Value ($000) $52,440 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 241,701 Value ($000) $22,560 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 488,791 Value ($000) $46,738 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 725,330 Value ($000) $68,587 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 576,210 Value ($000) $53,639 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 59,260 Value ($000) $5,294 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,650 Value ($000) $305 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 5,320 Value ($000) $441 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,000	$2,885	$104.74	$98.45 - $111.08
Q1 2019	33,290	$4,080	$92.45	$86.33 - $100.45
Q4 2018	21,190	$2,341	$90.68	$83.88 - $97.90
Q3 2018	124,516	$13,921	$90.33	$85.57 - $94.26
Q2 2018	73,386	$7,990	$81.72	$75.66 - $87.68
Q1 2018	422,343	$46,099	$89.25	$83.55 - $95.90
Q4 2017	381,563	$45,757	$88.99	$82.56 - $94.39
Q3 2017	387,693	$43,201	$89.40	$85.78 - $92.17
Q2 2017	211,050	$24,374	$88.18	$85.37 - $91.29
Q1 2017	119,020	$13,314	$81.92	$76.96 - $86.46
Q4 2016	285,991	$29,923	$79.36	$75.01 - $82.35
Q3 2016	464,742	$50,550	$81.08	$78.66 - $83.28
Q2 2016	446,752	$47,329	$77.08	$74.51 - $79.68
Q1 2016	453,012	$46,425	$73.27	$68.98 - $77.08
Q4 2015	514,442	$51,403	$73.47	$67.97 - $75.99
Q3 2015	556,102	$52,440	$69.51	$55.75 - $73.34
Q2 2015	241,701	$22,560	$69.31	$67.46 - $71.23
Q1 2015	488,791	$46,738	$69.70	$66.75 - $72.43
Q4 2014	725,330	$68,587	$68.61	$64.14 - $71.91
Q3 2014	576,210	$53,639	$64.88	$62.01 - $67.28
Q2 2014	59,260	$5,294	$60.92	$57.70 - $63.99
Q1 2014	3,650	$305	$56.86	$53.82 - $58.98
Q4 2013	5,320	$441	$57.75	$54.61 - $60.20