PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,874 Value ($000) $41,208 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 284,350 Value ($000) $39,934 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 284,343 Value ($000) $37,545 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 288,515 Value ($000) $43,260 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 292,565 Value ($000) $44,796 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 289,771 Value ($000) $49,276 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 297,279 Value ($000) $49,030 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 296,098 Value ($000) $52,147 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 288,794 Value ($000) $49,366 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 281,782 Value ($000) $47,745 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 280,300 Value ($000) $51,917 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 281,067 Value ($000) $51,239 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 278,679 Value ($000) $50,616 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 272,410 Value ($000) $44,474 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 270,495 Value ($000) $45,081 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 261,984 Value ($000) $43,851 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 261,060 Value ($000) $45,349 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 261,880 Value ($000) $39,389 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 258,485 Value ($000) $38,300 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 257,880 Value ($000) $36,477 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 255,326 Value ($000) $37,865 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 259,836 Value ($000) $36,013 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 259,970 Value ($000) $34,384 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 267,573 Value ($000) $32,136 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 266,956 Value ($000) $36,485 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 267,141 Value ($000) $36,625 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 266,843 Value ($000) $34,991 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 280,202 Value ($000) $31,327 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 274,529 Value ($000) $30,330 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 280,202 Value ($000) $31,327 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 268,239 Value ($000) $29,203 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 288,915 Value ($000) $31,177 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 289,818 Value ($000) $34,755 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 295,369 Value ($000) $32,364 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 306,906 Value ($000) $35,445 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 294,257 Value ($000) $32,945 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 296,799 Value ($000) $31,054 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 287,971 Value ($000) $313,226 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 296,354 Value ($000) $31,396 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 297,701 Value ($000) $30,508 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 301,909 Value ($000) $30,167 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 305,671 Value ($000) $28,568 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 304,623 Value ($000) $28,434 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 307,418 Value ($000) $29,395 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 314,303 Value ($000) $29,720 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 311,652 Value ($000) $29,012 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 310,788 Value ($000) $27,766 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 317,340 Value ($000) $26,498 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 319,407 Value ($000) $26,492 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 322,242 Value ($000) $25,618 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 323,696 Value ($000) $26,475 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,874	$41,208	$145.91	$137.25 - $153.69
Q3 2025	284,350	$39,934	$140.43	$129.92 - $154.76
Q2 2025	284,343	$37,545	$131.03	$123.93 - $150.28
Q1 2025	288,515	$43,260	$143.48	$136.07 - $155.29
Q4 2024	292,565	$44,796	$156.55	$143.96 - $169.24
Q3 2024	289,771	$49,276	$162.90	$149.54 - $171.19
Q2 2024	297,279	$49,030	$162.33	$152.86 - $172.19
Q1 2024	296,098	$52,147	$157.27	$151.91 - $165.06
Q4 2023	288,794	$49,366	$153.75	$144.09 - $160.31
Q3 2023	281,782	$47,745	$167.15	$155.38 - $176.65
Q2 2023	280,300	$51,917	$170.56	$164.50 - $179.53
Q1 2023	281,067	$51,239	$158.70	$151.30 - $166.40
Q4 2022	278,679	$50,616	$160.89	$144.90 - $169.23
Q3 2022	272,410	$44,474	$154.42	$146.73 - $161.90
Q2 2022	270,495	$45,081	$149.80	$138.46 - $157.72
Q1 2022	261,984	$43,851	$148.42	$136.18 - $156.35
Q4 2021	261,060	$45,349	$143.45	$130.98 - $153.51
Q3 2021	261,880	$39,389	$134.99	$128.60 - $138.92
Q2 2021	258,485	$38,300	$126.17	$121.05 - $129.90
Q1 2021	257,880	$36,477	$117.91	$110.20 - $126.66
Q4 2020	255,326	$37,865	$121.24	$112.09 - $127.51
Q3 2020	259,836	$36,013	$115.17	$110.09 - $122.58
Q2 2020	259,970	$34,384	$110.78	$96.98 - $116.23
Q1 2020	267,573	$32,136	$112.76	$85.04 - $122.59
Q4 2019	266,956	$36,485	$112.78	$108.83 - $116.16
Q3 2019	267,141	$36,625	$109.33	$101.75 - $114.79
Q2 2019	266,843	$34,991	$104.74	$98.45 - $111.08
Q1 2019	280,202	$31,327	$92.45	$86.33 - $100.45
Q4 2018	274,529	$30,330	$90.68	$83.88 - $97.90
Q3 2018	280,202	$31,327	$90.33	$85.57 - $94.26
Q2 2018	268,239	$29,203	$81.72	$75.66 - $87.68
Q1 2018	288,915	$31,177	$89.25	$83.55 - $95.90
Q4 2017	289,818	$34,755	$88.99	$82.56 - $94.39
Q3 2017	295,369	$32,364	$89.40	$85.78 - $92.17
Q2 2017	306,906	$35,445	$88.18	$85.37 - $91.29
Q1 2017	294,257	$32,945	$81.92	$76.96 - $86.46
Q4 2016	296,799	$31,054	$79.36	$75.01 - $82.35
Q3 2016	287,971	$313,226	$81.08	$78.66 - $83.28
Q2 2016	296,354	$31,396	$77.08	$74.51 - $79.68
Q1 2016	297,701	$30,508	$73.27	$68.98 - $77.08
Q4 2015	301,909	$30,167	$73.47	$67.97 - $75.99
Q3 2015	305,671	$28,568	$69.51	$55.75 - $73.34
Q2 2015	304,623	$28,434	$69.31	$67.46 - $71.23
Q1 2015	307,418	$29,395	$69.70	$66.75 - $72.43
Q4 2014	314,303	$29,720	$68.61	$64.14 - $71.91
Q3 2014	311,652	$29,012	$64.88	$62.01 - $67.28
Q2 2014	310,788	$27,766	$60.92	$57.70 - $63.99
Q1 2014	317,340	$26,498	$56.86	$53.82 - $58.98
Q4 2013	319,407	$26,492	$57.75	$54.61 - $60.20
Q3 2013	322,242	$25,618	$56.75	$54.18 - $60.00
Q2 2013	323,696	$26,475	$56.00	$53.55 - $58.02