PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $325 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,687 Value ($000) $377 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,706 Value ($000) $357 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,700 Value ($000) $405 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,745 Value ($000) $417 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,700 Value ($000) $459 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,700 Value ($000) $445 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,370 Value ($000) $590 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,193 Value ($000) $542 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,627 Value ($000) $614 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,247 Value ($000) $787 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,454 Value ($000) $850 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,450 Value ($000) $804 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,902 Value ($000) $800 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,602 Value ($000) $767 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,102 Value ($000) $519 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,230 Value ($000) $387 Avg Close $143.45 Range $130.98 - $153.51
Q4 2020
Shares 1,758 Value ($000) $261 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,978 Value ($000) $274 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,422 Value ($000) $453 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,726 Value ($000) $327 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,726 Value ($000) $373 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,901 Value ($000) $809 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 7,118 Value ($000) $872 Avg Close $92.45 Range $86.33 - $100.45
Q4 2017
Shares 2,225 Value ($000) $267 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,965 Value ($000) $330 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,481 Value ($000) $287 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,745 Value ($000) $307 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,789 Value ($000) $292 Avg Close $79.36 Range $75.01 - $82.35
Q2 2016
Shares 2,068 Value ($000) $219 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,168 Value ($000) $222 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,036 Value ($000) $203 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,176 Value ($000) $205 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,226 Value ($000) $208 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,726 Value ($000) $261 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,741 Value ($000) $259 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,508 Value ($000) $327 Avg Close $64.88 Range $62.01 - $67.28
Q3 2013
Shares 2,549 Value ($000) $203 Avg Close $56.75 Range $54.18 - $60.00