PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,090,426 Value ($000) $4,031,646 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 27,794,471 Value ($000) $3,903,561 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 29,031,404 Value ($000) $3,833,406 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,475,241 Value ($000) $3,969,698 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25,217,043 Value ($000) $3,834,504 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 21,360,850 Value ($000) $3,632,413 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,235,791 Value ($000) $3,337,489 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,301,786 Value ($000) $3,553,015 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 19,001,928 Value ($000) $3,227,287 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,423,845 Value ($000) $3,121,736 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,503,813 Value ($000) $3,242,056 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,880,236 Value ($000) $3,259,567 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,008,172 Value ($000) $3,072,696 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,832,745 Value ($000) $2,584,855 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,759,226 Value ($000) $2,626,433 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,264,902 Value ($000) $2,555,040 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,837,497 Value ($000) $2,403,712 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,744,328 Value ($000) $2,067,285 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,524,455 Value ($000) $2,003,918 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,277,010 Value ($000) $1,736,584 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,503,015 Value ($000) $1,557,593 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,771,176 Value ($000) $1,354,285 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,871,652 Value ($000) $1,305,625 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,963,963 Value ($000) $1,196,672 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,157,378 Value ($000) $1,388,209 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,885,170 Value ($000) $1,355,257 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,708,765 Value ($000) $1,273,111 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,905,978 Value ($000) $1,213,978 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 9,174,278 Value ($000) $1,013,575 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 9,069,072 Value ($000) $1,013,923 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,149,424 Value ($000) $996,098 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,772,804 Value ($000) $957,552 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 8,126,159 Value ($000) $974,344 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,873,528 Value ($000) $877,348 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,781,835 Value ($000) $898,725 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,543,614 Value ($000) $843,829 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,263,134 Value ($000) $759,942 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 6,944,920 Value ($000) $755,324 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,539,957 Value ($000) $692,999 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 6,288,512 Value ($000) $644,447 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 6,001,936 Value ($000) $599,714 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 5,669,660 Value ($000) $534,921 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,766,265 Value ($000) $538,270 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,820,103 Value ($000) $556,519 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,523,942 Value ($000) $522,344 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,212,817 Value ($000) $485,262 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,106,519 Value ($000) $456,217 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,986,774 Value ($000) $416,396 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,849,516 Value ($000) $402,219 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,992,721 Value ($000) $398,519 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,836,739 Value ($000) $396,807 Avg Close $56.00 Range $53.55 - $58.02