PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,927 Value ($000) $19,469 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 135,652 Value ($000) $19,051 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 136,074 Value ($000) $17,967 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 137,295 Value ($000) $20,586 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 137,989 Value ($000) $20,983 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 137,989 Value ($000) $23,465 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 62,411 Value ($000) $10,293 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 65,738 Value ($000) $11,505 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 84,016 Value ($000) $14 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 84,839 Value ($000) $14 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 208,440 Value ($000) $39 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 215,122 Value ($000) $39 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 214,281 Value ($000) $38,712 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 217,083 Value ($000) $35,441 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 216,405 Value ($000) $36,066 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 217,041 Value ($000) $36,328 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 217,270 Value ($000) $37,712 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 214,481 Value ($000) $32,260 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 233,895 Value ($000) $34,656 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 240,545 Value ($000) $34,025 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 241,476 Value ($000) $35,811 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 246,811 Value ($000) $34,208 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 249,474 Value ($000) $32,995 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 254,294 Value ($000) $30,541 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 231,178 Value ($000) $31,595 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 230,578 Value ($000) $31,612 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 220,238 Value ($000) $28,880 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 242,928 Value ($000) $29,771 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 247,423 Value ($000) $27,335 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 219,208 Value ($000) $24,507 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 270,808 Value ($000) $29,483 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 260,205 Value ($000) $28,401 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 259,241 Value ($000) $31,088 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 256,824 Value ($000) $28,596 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 250,289 Value ($000) $28,906 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 250,374 Value ($000) $27,987 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 249,040 Value ($000) $26,057 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 247,160 Value ($000) $26,884 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 244,707 Value ($000) $10,563 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 100,864 Value ($000) $10,337 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 99,343 Value ($000) $9,926 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 93,847 Value ($000) $8,850 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 94,039 Value ($000) $8,449 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 92,661 Value ($000) $8,860 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 87,926 Value ($000) $8,314 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 85,661 Value ($000) $7,974 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 82,836 Value ($000) $7,401 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 83,441 Value ($000) $6,967 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 80,136 Value ($000) $6,647 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 75,026 Value ($000) $5,965 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 68,316 Value ($000) $5,588 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,927	$19,469	$145.91	$137.25 - $153.69
Q3 2025	135,652	$19,051	$140.43	$129.92 - $154.76
Q2 2025	136,074	$17,967	$131.03	$123.93 - $150.28
Q1 2025	137,295	$20,586	$143.48	$136.07 - $155.29
Q4 2024	137,989	$20,983	$156.55	$143.96 - $169.24
Q3 2024	137,989	$23,465	$162.90	$149.54 - $171.19
Q2 2024	62,411	$10,293	$162.33	$152.86 - $172.19
Q1 2024	65,738	$11,505	$157.27	$151.91 - $165.06
Q4 2023	84,016	$14	$153.75	$144.09 - $160.31
Q3 2023	84,839	$14	$167.15	$155.38 - $176.65
Q2 2023	208,440	$39	$170.56	$164.50 - $179.53
Q1 2023	215,122	$39	$158.70	$151.30 - $166.40
Q4 2022	214,281	$38,712	$160.89	$144.90 - $169.23
Q3 2022	217,083	$35,441	$154.42	$146.73 - $161.90
Q2 2022	216,405	$36,066	$149.80	$138.46 - $157.72
Q1 2022	217,041	$36,328	$148.42	$136.18 - $156.35
Q4 2021	217,270	$37,712	$143.45	$130.98 - $153.51
Q3 2021	214,481	$32,260	$134.99	$128.60 - $138.92
Q2 2021	233,895	$34,656	$126.17	$121.05 - $129.90
Q1 2021	240,545	$34,025	$117.91	$110.20 - $126.66
Q4 2020	241,476	$35,811	$121.24	$112.09 - $127.51
Q3 2020	246,811	$34,208	$115.17	$110.09 - $122.58
Q2 2020	249,474	$32,995	$110.78	$96.98 - $116.23
Q1 2020	254,294	$30,541	$112.76	$85.04 - $122.59
Q4 2019	231,178	$31,595	$112.78	$108.83 - $116.16
Q3 2019	230,578	$31,612	$109.33	$101.75 - $114.79
Q2 2019	220,238	$28,880	$104.74	$98.45 - $111.08
Q1 2019	242,928	$29,771	$92.45	$86.33 - $100.45
Q4 2018	247,423	$27,335	$90.68	$83.88 - $97.90
Q3 2018	219,208	$24,507	$90.33	$85.57 - $94.26
Q2 2018	270,808	$29,483	$81.72	$75.66 - $87.68
Q1 2018	260,205	$28,401	$89.25	$83.55 - $95.90
Q4 2017	259,241	$31,088	$88.99	$82.56 - $94.39
Q3 2017	256,824	$28,596	$89.40	$85.78 - $92.17
Q2 2017	250,289	$28,906	$88.18	$85.37 - $91.29
Q1 2017	250,374	$27,987	$81.92	$76.96 - $86.46
Q4 2016	249,040	$26,057	$79.36	$75.01 - $82.35
Q3 2016	247,160	$26,884	$81.08	$78.66 - $83.28
Q2 2016	244,707	$10,563	$77.08	$74.51 - $79.68
Q1 2016	100,864	$10,337	$73.27	$68.98 - $77.08
Q4 2015	99,343	$9,926	$73.47	$67.97 - $75.99
Q3 2015	93,847	$8,850	$69.51	$55.75 - $73.34
Q2 2015	94,039	$8,449	$69.31	$67.46 - $71.23
Q1 2015	92,661	$8,860	$69.70	$66.75 - $72.43
Q4 2014	87,926	$8,314	$68.61	$64.14 - $71.91
Q3 2014	85,661	$7,974	$64.88	$62.01 - $67.28
Q2 2014	82,836	$7,401	$60.92	$57.70 - $63.99
Q1 2014	83,441	$6,967	$56.86	$53.82 - $58.98
Q4 2013	80,136	$6,647	$57.75	$54.61 - $60.20
Q3 2013	75,026	$5,965	$56.75	$54.18 - $60.00
Q2 2013	68,316	$5,588	$56.00	$53.55 - $58.02