PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,470 Value ($000) $2,032 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,840 Value ($000) $2,224 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 24,423 Value ($000) $3,662 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,423 Value ($000) $3,714 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 24,423 Value ($000) $4,153 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 24,810 Value ($000) $4,092 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,810 Value ($000) $4,342 Avg Close $157.27 Range $151.91 - $165.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,470	$2,032	$140.43	$129.92 - $154.76
Q2 2025	16,840	$2,224	$131.03	$123.93 - $150.28
Q1 2025	24,423	$3,662	$143.48	$136.07 - $155.29
Q4 2024	24,423	$3,714	$156.55	$143.96 - $169.24
Q3 2024	24,423	$4,153	$162.90	$149.54 - $171.19
Q2 2024	24,810	$4,092	$162.33	$152.86 - $172.19
Q1 2024	24,810	$4,342	$157.27	$151.91 - $165.06