PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,599 Value ($000) $13,290 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 92,705 Value ($000) $13,019 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 92,518 Value ($000) $12,216 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 92,874 Value ($000) $13,926 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 92,896 Value ($000) $14,126 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 94,639 Value ($000) $16,093 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 95,864 Value ($000) $15,811 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 97,652 Value ($000) $17,090 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 95,523 Value ($000) $16,224 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 94,956 Value ($000) $16,089 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 94,325 Value ($000) $17,471 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 94,084 Value ($000) $17,152 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 95,397 Value ($000) $17,380 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 95,798 Value ($000) $15,640 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 96,064 Value ($000) $16,010 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 96,278 Value ($000) $16,115 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 95,942 Value ($000) $16,666 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 94,606 Value ($000) $14,230 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 93,689 Value ($000) $13,882 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 91,554 Value ($000) $12,950 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 89,864 Value ($000) $13,327 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 90,127 Value ($000) $12,492 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 90,180 Value ($000) $11,927 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 91,026 Value ($000) $10,932 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 92,781 Value ($000) $12,680 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 93,004 Value ($000) $12,751 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 94,104 Value ($000) $12,340 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 93,999 Value ($000) $11,520 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 93,581 Value ($000) $10,339 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 93,431 Value ($000) $10,446 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 93,541 Value ($000) $10,184 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 93,376 Value ($000) $10,192 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 93,986 Value ($000) $11,271 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 98,671 Value ($000) $10,995 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 100,677 Value ($000) $11,628 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 106,542 Value ($000) $11,918 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 107,202 Value ($000) $11,677 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 107,202 Value ($000) $11,677 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 107,086 Value ($000) $11,345 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 108,586 Value ($000) $11,128 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 109,686 Value ($000) $10,960 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 109,983 Value ($000) $10,371 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 109,858 Value ($000) $10,254 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 111,453 Value ($000) $10,657 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 112,153 Value ($000) $10,605 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 112,078 Value ($000) $10,433 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 111,368 Value ($000) $9,950 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 111,116 Value ($000) $9,278 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 109,736 Value ($000) $9,101 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 108,401 Value ($000) $8,618 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 107,557 Value ($000) $8,797 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,599	$13,290	$145.91	$137.25 - $153.69
Q3 2025	92,705	$13,019	$140.43	$129.92 - $154.76
Q2 2025	92,518	$12,216	$131.03	$123.93 - $150.28
Q1 2025	92,874	$13,926	$143.48	$136.07 - $155.29
Q4 2024	92,896	$14,126	$156.55	$143.96 - $169.24
Q3 2024	94,639	$16,093	$162.90	$149.54 - $171.19
Q2 2024	95,864	$15,811	$162.33	$152.86 - $172.19
Q1 2024	97,652	$17,090	$157.27	$151.91 - $165.06
Q4 2023	95,523	$16,224	$153.75	$144.09 - $160.31
Q3 2023	94,956	$16,089	$167.15	$155.38 - $176.65
Q2 2023	94,325	$17,471	$170.56	$164.50 - $179.53
Q1 2023	94,084	$17,152	$158.70	$151.30 - $166.40
Q4 2022	95,397	$17,380	$160.89	$144.90 - $169.23
Q3 2022	95,798	$15,640	$154.42	$146.73 - $161.90
Q2 2022	96,064	$16,010	$149.80	$138.46 - $157.72
Q1 2022	96,278	$16,115	$148.42	$136.18 - $156.35
Q4 2021	95,942	$16,666	$143.45	$130.98 - $153.51
Q3 2021	94,606	$14,230	$134.99	$128.60 - $138.92
Q2 2021	93,689	$13,882	$126.17	$121.05 - $129.90
Q1 2021	91,554	$12,950	$117.91	$110.20 - $126.66
Q4 2020	89,864	$13,327	$121.24	$112.09 - $127.51
Q3 2020	90,127	$12,492	$115.17	$110.09 - $122.58
Q2 2020	90,180	$11,927	$110.78	$96.98 - $116.23
Q1 2020	91,026	$10,932	$112.76	$85.04 - $122.59
Q4 2019	92,781	$12,680	$112.78	$108.83 - $116.16
Q3 2019	93,004	$12,751	$109.33	$101.75 - $114.79
Q2 2019	94,104	$12,340	$104.74	$98.45 - $111.08
Q1 2019	93,999	$11,520	$92.45	$86.33 - $100.45
Q4 2018	93,581	$10,339	$90.68	$83.88 - $97.90
Q3 2018	93,431	$10,446	$90.33	$85.57 - $94.26
Q2 2018	93,541	$10,184	$81.72	$75.66 - $87.68
Q1 2018	93,376	$10,192	$89.25	$83.55 - $95.90
Q4 2017	93,986	$11,271	$88.99	$82.56 - $94.39
Q3 2017	98,671	$10,995	$89.40	$85.78 - $92.17
Q2 2017	100,677	$11,628	$88.18	$85.37 - $91.29
Q1 2017	106,542	$11,918	$81.92	$76.96 - $86.46
Q4 2016	107,202	$11,677	$79.36	$75.01 - $82.35
Q3 2016	107,202	$11,677	$81.08	$78.66 - $83.28
Q2 2016	107,086	$11,345	$77.08	$74.51 - $79.68
Q1 2016	108,586	$11,128	$73.27	$68.98 - $77.08
Q4 2015	109,686	$10,960	$73.47	$67.97 - $75.99
Q3 2015	109,983	$10,371	$69.51	$55.75 - $73.34
Q2 2015	109,858	$10,254	$69.31	$67.46 - $71.23
Q1 2015	111,453	$10,657	$69.70	$66.75 - $72.43
Q4 2014	112,153	$10,605	$68.61	$64.14 - $71.91
Q3 2014	112,078	$10,433	$64.88	$62.01 - $67.28
Q2 2014	111,368	$9,950	$60.92	$57.70 - $63.99
Q1 2014	111,116	$9,278	$56.86	$53.82 - $58.98
Q4 2013	109,736	$9,101	$57.75	$54.61 - $60.20
Q3 2013	108,401	$8,618	$56.75	$54.18 - $60.00
Q2 2013	107,557	$8,797	$56.00	$53.55 - $58.02