PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,340,465 Value ($000) $1,771,103 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,949,313 Value ($000) $1,678,162 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,209,462 Value ($000) $1,216,017 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,195,404 Value ($000) $1,378,759 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,663,392 Value ($000) $1,317,355 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,516,482 Value ($000) $1,448,228 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,237,911 Value ($000) $1,688,539 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,184,781 Value ($000) $1,257,409 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,014,864 Value ($000) $1,361,245 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,716,939 Value ($000) $1,476,998 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,031,090 Value ($000) $1,302,298 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,075,814 Value ($000) $1,472,221 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,124,347 Value ($000) $1,287,084 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,239,978 Value ($000) $1,182 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,902,777 Value ($000) $984 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,607,141 Value ($000) $1,273,283 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,636,988 Value ($000) $979,201 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,129,606 Value ($000) $771,544 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,609,547 Value ($000) $682,997 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,633,788 Value ($000) $655,450 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,530,826 Value ($000) $671,922 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,559,863 Value ($000) $631,997 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,750,292 Value ($000) $760,533 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,036,743 Value ($000) $845,113 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,504,458 Value ($000) $1,162,305 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,581,479 Value ($000) $1,039,421 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,755,708 Value ($000) $1,017,006 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,118,881 Value ($000) $872,420 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,301,825 Value ($000) $696,226 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,253,975 Value ($000) $810,995 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,705,952 Value ($000) $730,077 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,069,878 Value ($000) $880,827 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,648,138 Value ($000) $917,164 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,877,314 Value ($000) $766,339 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,452,035 Value ($000) $745,146 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,154,476 Value ($000) $688,440 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,808,000 Value ($000) $607,691 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,874,755 Value ($000) $530,227 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 5,345,516 Value ($000) $566,304 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 5,670,028 Value ($000) $581,064 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 5,327,010 Value ($000) $532,274 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 5,964,539 Value ($000) $562,456 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,270,771 Value ($000) $491,975 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,969,905 Value ($000) $570,842 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,092,844 Value ($000) $481,579 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,127,370 Value ($000) $384,217 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,081,341 Value ($000) $453,967 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,012,456 Value ($000) $418,540 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,937,177 Value ($000) $575,369 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 7,543,261 Value ($000) $599,689 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 8,617,225 Value ($000) $704,804 Avg Close $56.00 Range $53.55 - $58.02
Q4 2012
Shares 10,424,086 Value ($000) $713,320 Avg Close — Range —
Q3 2012
Shares 12,553,472 Value ($000) $888,409 Avg Close — Range —
Q2 2012
Shares 12,917,267 Value ($000) $912,735 Avg Close — Range —
Q1 2012
Shares 11,947,982 Value ($000) $792,749 Avg Close — Range —