PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,101 Value ($000) $19,677 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 136,368 Value ($000) $19,152 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 133,178 Value ($000) $17,585 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 130,283 Value ($000) $19,535 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 117,494 Value ($000) $17,866 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 115,117 Value ($000) $19,576 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 112,707 Value ($000) $18,589 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 112,433 Value ($000) $19,677 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 109,672 Value ($000) $18,627 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 108,744 Value ($000) $18,426 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 108,196 Value ($000) $20,040 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 110,382 Value ($000) $20,123 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 111,854 Value ($000) $20,207 Avg Close $160.89 Range $144.90 - $169.23

Q2 2022

Shares 119,999 Value ($000) $19,999 Avg Close $149.80 Range $138.46 - $157.72

Q3 2021

Shares 120,704 Value ($000) $18,155 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 120,778 Value ($000) $17,896 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 117,638 Value ($000) $16,640 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 114,250 Value ($000) $16,943 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 113,573 Value ($000) $15,741 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 112,567 Value ($000) $14,888 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 114,050 Value ($000) $13,697 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 115,761 Value ($000) $15,821 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 114,111 Value ($000) $15,645 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 123,006 Value ($000) $16,130 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 121,964 Value ($000) $14,947 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 116,030 Value ($000) $12,819 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 124,651 Value ($000) $13,936 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 118,004 Value ($000) $12,847 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 129,618 Value ($000) $14,148 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 130,450 Value ($000) $15,644 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 133,077 Value ($000) $14,829 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 143,145 Value ($000) $16,532 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 139,794 Value ($000) $15,637 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 144,599 Value ($000) $15,130 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 144,552 Value ($000) $15,723 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 144,981 Value ($000) $15,359 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 145,716 Value ($000) $14,933 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 147,772 Value ($000) $14,765 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 148,805 Value ($000) $14,033 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 153,860 Value ($000) $14,362 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 148,961 Value ($000) $14,244 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 146,251 Value ($000) $13,830 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 153,086 Value ($000) $14,250 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 161,344 Value ($000) $14,414 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 173,379 Value ($000) $14,477 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 177,057 Value ($000) $14,685 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 174,344 Value ($000) $13,860 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 174,224 Value ($000) $14,250 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,101	$19,677	$145.91	$137.25 - $153.69
Q3 2025	136,368	$19,152	$140.43	$129.92 - $154.76
Q2 2025	133,178	$17,585	$131.03	$123.93 - $150.28
Q1 2025	130,283	$19,535	$143.48	$136.07 - $155.29
Q4 2024	117,494	$17,866	$156.55	$143.96 - $169.24
Q3 2024	115,117	$19,576	$162.90	$149.54 - $171.19
Q2 2024	112,707	$18,589	$162.33	$152.86 - $172.19
Q1 2024	112,433	$19,677	$157.27	$151.91 - $165.06
Q4 2023	109,672	$18,627	$153.75	$144.09 - $160.31
Q3 2023	108,744	$18,426	$167.15	$155.38 - $176.65
Q2 2023	108,196	$20,040	$170.56	$164.50 - $179.53
Q1 2023	110,382	$20,123	$158.70	$151.30 - $166.40
Q4 2022	111,854	$20,207	$160.89	$144.90 - $169.23
Q2 2022	119,999	$19,999	$149.80	$138.46 - $157.72
Q3 2021	120,704	$18,155	$134.99	$128.60 - $138.92
Q2 2021	120,778	$17,896	$126.17	$121.05 - $129.90
Q1 2021	117,638	$16,640	$117.91	$110.20 - $126.66
Q4 2020	114,250	$16,943	$121.24	$112.09 - $127.51
Q3 2020	113,573	$15,741	$115.17	$110.09 - $122.58
Q2 2020	112,567	$14,888	$110.78	$96.98 - $116.23
Q1 2020	114,050	$13,697	$112.76	$85.04 - $122.59
Q4 2019	115,761	$15,821	$112.78	$108.83 - $116.16
Q3 2019	114,111	$15,645	$109.33	$101.75 - $114.79
Q2 2019	123,006	$16,130	$104.74	$98.45 - $111.08
Q1 2019	121,964	$14,947	$92.45	$86.33 - $100.45
Q4 2018	116,030	$12,819	$90.68	$83.88 - $97.90
Q3 2018	124,651	$13,936	$90.33	$85.57 - $94.26
Q2 2018	118,004	$12,847	$81.72	$75.66 - $87.68
Q1 2018	129,618	$14,148	$89.25	$83.55 - $95.90
Q4 2017	130,450	$15,644	$88.99	$82.56 - $94.39
Q3 2017	133,077	$14,829	$89.40	$85.78 - $92.17
Q2 2017	143,145	$16,532	$88.18	$85.37 - $91.29
Q1 2017	139,794	$15,637	$81.92	$76.96 - $86.46
Q4 2016	144,599	$15,130	$79.36	$75.01 - $82.35
Q3 2016	144,552	$15,723	$81.08	$78.66 - $83.28
Q2 2016	144,981	$15,359	$77.08	$74.51 - $79.68
Q1 2016	145,716	$14,933	$73.27	$68.98 - $77.08
Q4 2015	147,772	$14,765	$73.47	$67.97 - $75.99
Q3 2015	148,805	$14,033	$69.51	$55.75 - $73.34
Q2 2015	153,860	$14,362	$69.31	$67.46 - $71.23
Q1 2015	148,961	$14,244	$69.70	$66.75 - $72.43
Q4 2014	146,251	$13,830	$68.61	$64.14 - $71.91
Q3 2014	153,086	$14,250	$64.88	$62.01 - $67.28
Q2 2014	161,344	$14,414	$60.92	$57.70 - $63.99
Q1 2014	173,379	$14,477	$56.86	$53.82 - $58.98
Q4 2013	177,057	$14,685	$57.75	$54.61 - $60.20
Q3 2013	174,344	$13,860	$56.75	$54.18 - $60.00
Q2 2013	174,224	$14,250	$56.00	$53.55 - $58.02