PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,715 Value ($000) $2,255 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,102 Value ($000) $1,980 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 93,225 Value ($000) $12,309 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,358 Value ($000) $2,303 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,699 Value ($000) $2,235 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 15,069 Value ($000) $2,562 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,335 Value ($000) $2,529 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 106,275 Value ($000) $18,599 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 100,540 Value ($000) $17,076 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 126,307 Value ($000) $21,401 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 82,154 Value ($000) $15,217 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,553 Value ($000) $2,288 Avg Close $158.70 Range $151.30 - $166.40
Q1 2022
Shares 8,131 Value ($000) $1,361 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,969 Value ($000) $864 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,383 Value ($000) $659 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,611 Value ($000) $683 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,713 Value ($000) $667 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,659 Value ($000) $691 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 29,377 Value ($000) $4,071 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,163 Value ($000) $683 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,810 Value ($000) $698 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,777 Value ($000) $516 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 519,234 Value ($000) $71,187 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,815 Value ($000) $2,205 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 18,294 Value ($000) $2,242 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 15,819 Value ($000) $1,748 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,113 Value ($000) $1,466 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 21,976 Value ($000) $2,393 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 514,981 Value ($000) $56,210 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,717 Value ($000) $206 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 8,800 Value ($000) $977 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,260 Value ($000) $1,070 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 9,448 Value ($000) $1,056 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 29,689 Value ($000) $2,931 Avg Close $79.36 Range $75.01 - $82.35