PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,216 Value ($000) $28 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 185,931 Value ($000) $26 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 186,329 Value ($000) $25 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 173,114 Value ($000) $26 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 164,239 Value ($000) $25 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 149,976 Value ($000) $26 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 149,455 Value ($000) $25 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 150,686 Value ($000) $26 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 142,409 Value ($000) $24 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 115,424 Value ($000) $20 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 115,851 Value ($000) $21 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 129,785 Value ($000) $24 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 127,930 Value ($000) $23 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 135,883 Value ($000) $22,184 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 141,534 Value ($000) $23,588 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 149,622 Value ($000) $25,044 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 176,659 Value ($000) $30,687 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 186,296 Value ($000) $28,021 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 187,765 Value ($000) $27,821 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 188,081 Value ($000) $26,604 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 167,484 Value ($000) $24,838 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 167,277 Value ($000) $23,185 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 162,094 Value ($000) $21,439 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 162,649 Value ($000) $19,534 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 161,445 Value ($000) $22,065 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 161,992 Value ($000) $22,209 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 163,690 Value ($000) $21,465 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 174,359 Value ($000) $21,368 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 172,920 Value ($000) $19,104 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 182,325 Value ($000) $20,384 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 190,054 Value ($000) $20,691 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 172,321 Value ($000) $18,809 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 169,335 Value ($000) $20,307 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 168,365 Value ($000) $18,761 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 168,706 Value ($000) $19,484 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 174,584 Value ($000) $19,529 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 173,997 Value ($000) $18,205 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 169,700 Value ($000) $18,458 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 169,718 Value ($000) $17,980 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 170,761 Value ($000) $17,500 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 178,004 Value ($000) $17,786 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 181,953 Value ($000) $17,158 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 184,016 Value ($000) $17,176 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 182,825 Value ($000) $17,482 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 190,276 Value ($000) $17,992 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 196,360 Value ($000) $18,279 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 198,117 Value ($000) $17,700 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 199,838 Value ($000) $16,686 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 193,860 Value ($000) $16,079 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 192,325 Value ($000) $15,290 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 191,546 Value ($000) $15,667 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,216	$28	$145.91	$137.25 - $153.69
Q3 2025	185,931	$26	$140.43	$129.92 - $154.76
Q2 2025	186,329	$25	$131.03	$123.93 - $150.28
Q1 2025	173,114	$26	$143.48	$136.07 - $155.29
Q4 2024	164,239	$25	$156.55	$143.96 - $169.24
Q3 2024	149,976	$26	$162.90	$149.54 - $171.19
Q2 2024	149,455	$25	$162.33	$152.86 - $172.19
Q1 2024	150,686	$26	$157.27	$151.91 - $165.06
Q4 2023	142,409	$24	$153.75	$144.09 - $160.31
Q3 2023	115,424	$20	$167.15	$155.38 - $176.65
Q2 2023	115,851	$21	$170.56	$164.50 - $179.53
Q1 2023	129,785	$24	$158.70	$151.30 - $166.40
Q4 2022	127,930	$23	$160.89	$144.90 - $169.23
Q3 2022	135,883	$22,184	$154.42	$146.73 - $161.90
Q2 2022	141,534	$23,588	$149.80	$138.46 - $157.72
Q1 2022	149,622	$25,044	$148.42	$136.18 - $156.35
Q4 2021	176,659	$30,687	$143.45	$130.98 - $153.51
Q3 2021	186,296	$28,021	$134.99	$128.60 - $138.92
Q2 2021	187,765	$27,821	$126.17	$121.05 - $129.90
Q1 2021	188,081	$26,604	$117.91	$110.20 - $126.66
Q4 2020	167,484	$24,838	$121.24	$112.09 - $127.51
Q3 2020	167,277	$23,185	$115.17	$110.09 - $122.58
Q2 2020	162,094	$21,439	$110.78	$96.98 - $116.23
Q1 2020	162,649	$19,534	$112.76	$85.04 - $122.59
Q4 2019	161,445	$22,065	$112.78	$108.83 - $116.16
Q3 2019	161,992	$22,209	$109.33	$101.75 - $114.79
Q2 2019	163,690	$21,465	$104.74	$98.45 - $111.08
Q1 2019	174,359	$21,368	$92.45	$86.33 - $100.45
Q4 2018	172,920	$19,104	$90.68	$83.88 - $97.90
Q3 2018	182,325	$20,384	$90.33	$85.57 - $94.26
Q2 2018	190,054	$20,691	$81.72	$75.66 - $87.68
Q1 2018	172,321	$18,809	$89.25	$83.55 - $95.90
Q4 2017	169,335	$20,307	$88.99	$82.56 - $94.39
Q3 2017	168,365	$18,761	$89.40	$85.78 - $92.17
Q2 2017	168,706	$19,484	$88.18	$85.37 - $91.29
Q1 2017	174,584	$19,529	$81.92	$76.96 - $86.46
Q4 2016	173,997	$18,205	$79.36	$75.01 - $82.35
Q3 2016	169,700	$18,458	$81.08	$78.66 - $83.28
Q2 2016	169,718	$17,980	$77.08	$74.51 - $79.68
Q1 2016	170,761	$17,500	$73.27	$68.98 - $77.08
Q4 2015	178,004	$17,786	$73.47	$67.97 - $75.99
Q3 2015	181,953	$17,158	$69.51	$55.75 - $73.34
Q2 2015	184,016	$17,176	$69.31	$67.46 - $71.23
Q1 2015	182,825	$17,482	$69.70	$66.75 - $72.43
Q4 2014	190,276	$17,992	$68.61	$64.14 - $71.91
Q3 2014	196,360	$18,279	$64.88	$62.01 - $67.28
Q2 2014	198,117	$17,700	$60.92	$57.70 - $63.99
Q1 2014	199,838	$16,686	$56.86	$53.82 - $58.98
Q4 2013	193,860	$16,079	$57.75	$54.61 - $60.20
Q3 2013	192,325	$15,290	$56.75	$54.18 - $60.00
Q2 2013	191,546	$15,667	$56.00	$53.55 - $58.02