PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,279 Value ($000) $1,332 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,169 Value ($000) $1,288 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,174 Value ($000) $1,211 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,224 Value ($000) $1,383 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,257 Value ($000) $1,408 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,053 Value ($000) $1,710 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,978 Value ($000) $1,646 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,480 Value ($000) $1,834 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,603 Value ($000) $1,801 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,894 Value ($000) $1,846 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,379 Value ($000) $2,108 Avg Close $170.56 Range $164.50 - $179.53

Q4 2022

Shares 10,787 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,843 Value ($000) $1,770 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,000 Value ($000) $1,834 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,010 Value ($000) $1,843 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,649 Value ($000) $2,024 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,678 Value ($000) $1,757 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,282 Value ($000) $1,968 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,945 Value ($000) $1,690 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,706 Value ($000) $1,736 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,046 Value ($000) $1,669 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,091 Value ($000) $1,600 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,471 Value ($000) $1,498 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,627 Value ($000) $1,999 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 14,610 Value ($000) $2,003 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 14,690 Value ($000) $1,927 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 15,196 Value ($000) $1,863 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 15,924 Value ($000) $1,760 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,954 Value ($000) $1,784 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 16,069 Value ($000) $1,749 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 16,207 Value ($000) $1,769 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 16,087 Value ($000) $1,929 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 16,234 Value ($000) $1,809 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 15,867 Value ($000) $1,833 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 15,888 Value ($000) $1,777 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 16,994 Value ($000) $1,778 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 17,195 Value ($000) $1,870 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 17,311 Value ($000) $1,834 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 17,031 Value ($000) $1,745 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 17,156 Value ($000) $1,714 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 17,110 Value ($000) $1,613 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 16,440 Value ($000) $1,534 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 15,907 Value ($000) $1,521 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 15,960 Value ($000) $1,509 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 16,342 Value ($000) $1,521 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 16,282 Value ($000) $1,454 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 16,267 Value ($000) $1,358 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 16,227 Value ($000) $1,346 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 16,167 Value ($000) $1,285 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 15,626 Value ($000) $1,278 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,279	$1,332	$145.91	$137.25 - $153.69
Q3 2025	9,169	$1,288	$140.43	$129.92 - $154.76
Q2 2025	9,174	$1,211	$131.03	$123.93 - $150.28
Q1 2025	9,224	$1,383	$143.48	$136.07 - $155.29
Q4 2024	9,257	$1,408	$156.55	$143.96 - $169.24
Q3 2024	10,053	$1,710	$162.90	$149.54 - $171.19
Q2 2024	9,978	$1,646	$162.33	$152.86 - $172.19
Q1 2024	10,480	$1,834	$157.27	$151.91 - $165.06
Q4 2023	10,603	$1,801	$153.75	$144.09 - $160.31
Q3 2023	10,894	$1,846	$167.15	$155.38 - $176.65
Q2 2023	11,379	$2,108	$170.56	$164.50 - $179.53
Q4 2022	10,787	$2	$160.89	$144.90 - $169.23
Q3 2022	10,843	$1,770	$154.42	$146.73 - $161.90
Q2 2022	11,000	$1,834	$149.80	$138.46 - $157.72
Q1 2022	11,010	$1,843	$148.42	$136.18 - $156.35
Q4 2021	11,649	$2,024	$143.45	$130.98 - $153.51
Q3 2021	11,678	$1,757	$134.99	$128.60 - $138.92
Q2 2021	13,282	$1,968	$126.17	$121.05 - $129.90
Q1 2021	11,945	$1,690	$117.91	$110.20 - $126.66
Q4 2020	11,706	$1,736	$121.24	$112.09 - $127.51
Q3 2020	12,046	$1,669	$115.17	$110.09 - $122.58
Q2 2020	12,091	$1,600	$110.78	$96.98 - $116.23
Q1 2020	12,471	$1,498	$112.76	$85.04 - $122.59
Q4 2019	14,627	$1,999	$112.78	$108.83 - $116.16
Q3 2019	14,610	$2,003	$109.33	$101.75 - $114.79
Q2 2019	14,690	$1,927	$104.74	$98.45 - $111.08
Q1 2019	15,196	$1,863	$92.45	$86.33 - $100.45
Q4 2018	15,924	$1,760	$90.68	$83.88 - $97.90
Q3 2018	15,954	$1,784	$90.33	$85.57 - $94.26
Q2 2018	16,069	$1,749	$81.72	$75.66 - $87.68
Q1 2018	16,207	$1,769	$89.25	$83.55 - $95.90
Q4 2017	16,087	$1,929	$88.99	$82.56 - $94.39
Q3 2017	16,234	$1,809	$89.40	$85.78 - $92.17
Q2 2017	15,867	$1,833	$88.18	$85.37 - $91.29
Q1 2017	15,888	$1,777	$81.92	$76.96 - $86.46
Q4 2016	16,994	$1,778	$79.36	$75.01 - $82.35
Q3 2016	17,195	$1,870	$81.08	$78.66 - $83.28
Q2 2016	17,311	$1,834	$77.08	$74.51 - $79.68
Q1 2016	17,031	$1,745	$73.27	$68.98 - $77.08
Q4 2015	17,156	$1,714	$73.47	$67.97 - $75.99
Q3 2015	17,110	$1,613	$69.51	$55.75 - $73.34
Q2 2015	16,440	$1,534	$69.31	$67.46 - $71.23
Q1 2015	15,907	$1,521	$69.70	$66.75 - $72.43
Q4 2014	15,960	$1,509	$68.61	$64.14 - $71.91
Q3 2014	16,342	$1,521	$64.88	$62.01 - $67.28
Q2 2014	16,282	$1,454	$60.92	$57.70 - $63.99
Q1 2014	16,267	$1,358	$56.86	$53.82 - $58.98
Q4 2013	16,227	$1,346	$57.75	$54.61 - $60.20
Q3 2013	16,167	$1,285	$56.75	$54.18 - $60.00
Q2 2013	15,626	$1,278	$56.00	$53.55 - $58.02