PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,230 Value ($000) $1,238 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,349 Value ($000) $1,237 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,268 Value ($000) $1,311 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,940 Value ($000) $1,029 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 21,981 Value ($000) $3,047 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 20,917 Value ($000) $2,766 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,700 Value ($000) $444 Avg Close $112.76 Range $85.04 - $122.59
Q2 2019
Shares 13,460 Value ($000) $1,765 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,270 Value ($000) $891 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,270 Value ($000) $803 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,270 Value ($000) $813 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,900 Value ($000) $533 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,900 Value ($000) $535 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,600 Value ($000) $552 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,600 Value ($000) $513 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,700 Value ($000) $658 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,400 Value ($000) $828 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,400 Value ($000) $774 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,600 Value ($000) $827 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,600 Value ($000) $805 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 11,300 Value ($000) $1,158 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 18,000 Value ($000) $1,799 Avg Close $73.47 Range $67.97 - $75.99