PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,956,082 Value ($000) $3,581,697 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 24,933,881 Value ($000) $3,501,715 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 24,656,621 Value ($000) $3,255,661 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,118,902 Value ($000) $3,916,269 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 27,202,706 Value ($000) $4,136,444 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,896,055 Value ($000) $4,743,724 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,965,265 Value ($000) $4,447,382 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 25,933,822 Value ($000) $4,538,679 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 25,022,737 Value ($000) $4,249,862 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 25,632,976 Value ($000) $4,343,252 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 26,857,652 Value ($000) $4,974,575 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26,060,142 Value ($000) $4,750,765 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 26,720,027 Value ($000) $4,827,240 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 22,090,080 Value ($000) $3,606,427 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 22,013,762 Value ($000) $3,668,814 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,058,518 Value ($000) $2,520,495 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,122,623 Value ($000) $2,800,660 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,726,857 Value ($000) $2,064,658 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,988,275 Value ($000) $1,924,473 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,533,307 Value ($000) $1,914,289 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,927,926 Value ($000) $1,917,210 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,805,248 Value ($000) $1,636,208 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,085,172 Value ($000) $1,466,125 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,290,475 Value ($000) $1,355,987 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,771,624 Value ($000) $1,608,828 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,345,877 Value ($000) $1,555,519 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,058,425 Value ($000) $1,450,090 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,940,861 Value ($000) $1,340,803 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,598,898 Value ($000) $1,281,446 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,127,537 Value ($000) $1,244,058 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 11,389,041 Value ($000) $1,239,925 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,818,089 Value ($000) $1,508,246 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,272,447 Value ($000) $1,831,471 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 14,596,222 Value ($000) $1,626,457 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,108,646 Value ($000) $1,744,898 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 14,744,565 Value ($000) $1,649,325 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 15,091,181 Value ($000) $1,578,991 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 14,344,629 Value ($000) $1,560,265 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 14,554,149 Value ($000) $1,541,866 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 13,650,866 Value ($000) $1,398,940 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 14,559,675 Value ($000) $1,454,802 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 13,738,507 Value ($000) $1,295,541 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 14,981,680 Value ($000) $1,398,389 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 14,158,930 Value ($000) $1,353,878 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 14,339,798 Value ($000) $1,355,968 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 12,495,628 Value ($000) $1,163,219 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 14,309,499 Value ($000) $1,278,410 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 12,412,023 Value ($000) $1,036,402 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 12,777,434 Value ($000) $1,059,759 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 13,421,147 Value ($000) $1,066,981 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 10,840,074 Value ($000) $886,609 Avg Close $56.00 Range $53.55 - $58.02