PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,491 Value ($000) $373 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,383 Value ($000) $362 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,172 Value ($000) $539 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,111 Value ($000) $843 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 5,330 Value ($000) $933 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,180 Value ($000) $1,050 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 536,093 Value ($000) $90,836 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 531,019 Value ($000) $98,355 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 536,007 Value ($000) $97,714 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 545,565 Value ($000) $98,562 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 545,950 Value ($000) $89,132 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 511,374 Value ($000) $85,226 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 547,917 Value ($000) $91,710 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,283 Value ($000) $223 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 1,711 Value ($000) $257 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 1,734 Value ($000) $257 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,711 Value ($000) $242 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,195 Value ($000) $326 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 20,872 Value ($000) $2,893 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 20,853 Value ($000) $2,758 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 20,453 Value ($000) $2,456 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 21,490 Value ($000) $2,937 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 34,001 Value ($000) $4,662 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 33,985 Value ($000) $4,456 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 33,890 Value ($000) $4,153 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 34,354 Value ($000) $3,795 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,385 Value ($000) $3,844 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,015 Value ($000) $3,812 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 38,237 Value ($000) $4,174 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 490,812 Value ($000) $58,858 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 497,940 Value ($000) $55,486 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 439,422 Value ($000) $50,749 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 453,480 Value ($000) $50,726 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 460,082 Value ($000) $48,138 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 492,542 Value ($000) $53,574 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 502,610 Value ($000) $53,247 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 510,813 Value ($000) $52,348 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 503,269 Value ($000) $50,287 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 54,240 Value ($000) $5,115 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 52,709 Value ($000) $4,920 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 53,149 Value ($000) $5,082 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 52,313 Value ($000) $4,947 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 52,282 Value ($000) $4,867 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 8,395 Value ($000) $750 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 7,920 Value ($000) $661 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,336 Value ($000) $691 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 8,626 Value ($000) $686 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 8,780 Value ($000) $718 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,491	$373	$143.48	$136.07 - $155.29
Q4 2024	2,383	$362	$156.55	$143.96 - $169.24
Q3 2024	3,172	$539	$162.90	$149.54 - $171.19
Q2 2024	5,111	$843	$162.33	$152.86 - $172.19
Q1 2024	5,330	$933	$157.27	$151.91 - $165.06
Q4 2023	6,180	$1,050	$153.75	$144.09 - $160.31
Q3 2023	536,093	$90,836	$167.15	$155.38 - $176.65
Q2 2023	531,019	$98,355	$170.56	$164.50 - $179.53
Q1 2023	536,007	$97,714	$158.70	$151.30 - $166.40
Q4 2022	545,565	$98,562	$160.89	$144.90 - $169.23
Q3 2022	545,950	$89,132	$154.42	$146.73 - $161.90
Q2 2022	511,374	$85,226	$149.80	$138.46 - $157.72
Q1 2022	547,917	$91,710	$148.42	$136.18 - $156.35
Q4 2021	1,283	$223	$143.45	$130.98 - $153.51
Q3 2021	1,711	$257	$134.99	$128.60 - $138.92
Q2 2021	1,734	$257	$126.17	$121.05 - $129.90
Q1 2021	1,711	$242	$117.91	$110.20 - $126.66
Q4 2020	2,195	$326	$121.24	$112.09 - $127.51
Q3 2020	20,872	$2,893	$115.17	$110.09 - $122.58
Q2 2020	20,853	$2,758	$110.78	$96.98 - $116.23
Q1 2020	20,453	$2,456	$112.76	$85.04 - $122.59
Q4 2019	21,490	$2,937	$112.78	$108.83 - $116.16
Q3 2019	34,001	$4,662	$109.33	$101.75 - $114.79
Q2 2019	33,985	$4,456	$104.74	$98.45 - $111.08
Q1 2019	33,890	$4,153	$92.45	$86.33 - $100.45
Q4 2018	34,354	$3,795	$90.68	$83.88 - $97.90
Q3 2018	34,385	$3,844	$90.33	$85.57 - $94.26
Q2 2018	35,015	$3,812	$81.72	$75.66 - $87.68
Q1 2018	38,237	$4,174	$89.25	$83.55 - $95.90
Q4 2017	490,812	$58,858	$88.99	$82.56 - $94.39
Q3 2017	497,940	$55,486	$89.40	$85.78 - $92.17
Q2 2017	439,422	$50,749	$88.18	$85.37 - $91.29
Q1 2017	453,480	$50,726	$81.92	$76.96 - $86.46
Q4 2016	460,082	$48,138	$79.36	$75.01 - $82.35
Q3 2016	492,542	$53,574	$81.08	$78.66 - $83.28
Q2 2016	502,610	$53,247	$77.08	$74.51 - $79.68
Q1 2016	510,813	$52,348	$73.27	$68.98 - $77.08
Q4 2015	503,269	$50,287	$73.47	$67.97 - $75.99
Q3 2015	54,240	$5,115	$69.51	$55.75 - $73.34
Q2 2015	52,709	$4,920	$69.31	$67.46 - $71.23
Q1 2015	53,149	$5,082	$69.70	$66.75 - $72.43
Q4 2014	52,313	$4,947	$68.61	$64.14 - $71.91
Q3 2014	52,282	$4,867	$64.88	$62.01 - $67.28
Q2 2014	8,395	$750	$60.92	$57.70 - $63.99
Q1 2014	7,920	$661	$56.86	$53.82 - $58.98
Q4 2013	8,336	$691	$57.75	$54.61 - $60.20
Q3 2013	8,626	$686	$56.75	$54.18 - $60.00
Q2 2013	8,780	$718	$56.00	$53.55 - $58.02