PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,499 Value ($000) $10,544 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 74,188 Value ($000) $10,567 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 77,534 Value ($000) $10,238 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 80,178 Value ($000) $12,022 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 83,505 Value ($000) $12,698 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 86,415 Value ($000) $14,695 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 89,049 Value ($000) $14,687 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 88,657 Value ($000) $15,516 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 90,536 Value ($000) $15,377 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 88,230 Value ($000) $14,950 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 55,809 Value ($000) $10,337 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 57,037 Value ($000) $10,398 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 57,762 Value ($000) $10,435 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 59,491 Value ($000) $9,713 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 60,684 Value ($000) $10,114 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 60,901 Value ($000) $10,193 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 62,267 Value ($000) $10,817 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 63,090 Value ($000) $9,489 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 63,741 Value ($000) $9,445 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 65,289 Value ($000) $9,235 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 67,130 Value ($000) $9,955 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 68,261 Value ($000) $9,461 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 68,610 Value ($000) $9,074 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 69,925 Value ($000) $8,398 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 71,328 Value ($000) $9,749 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 73,642 Value ($000) $10,096 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 73,940 Value ($000) $9,696 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 76,064 Value ($000) $9,321 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 77,063 Value ($000) $8,514 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 79,679 Value ($000) $8,908 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 84,553 Value ($000) $9,205 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 95,902 Value ($000) $10,467 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 98,968 Value ($000) $11,869 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 102,597 Value ($000) $11,432 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 107,769 Value ($000) $12,446 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 110,626 Value ($000) $12,375 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 115,490 Value ($000) $12,084 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 118,423 Value ($000) $12,881 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 119,765 Value ($000) $12,688 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 123,144 Value ($000) $12,620 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 125,560 Value ($000) $12,546 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 128,118 Value ($000) $12,082 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 133,874 Value ($000) $12,496 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 135,632 Value ($000) $12,970 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 138,201 Value ($000) $13,068 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 139,283 Value ($000) $12,966 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 147,813 Value ($000) $13,206 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 157,473 Value ($000) $13,149 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 163,913 Value ($000) $13,595 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 155,680 Value ($000) $12,377 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 143,229 Value ($000) $11,715 Avg Close $56.00 Range $53.55 - $58.02