PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 656,373 Value ($000) $86,667 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 535,152 Value ($000) $80,241 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 489,166 Value ($000) $74,383 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 543,328 Value ($000) $92,393 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 543,194 Value ($000) $89,589 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 563,693 Value ($000) $98,652 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 540,422 Value ($000) $91,785 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 507,673 Value ($000) $86,020 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 521,142 Value ($000) $96,526 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 482,294 Value ($000) $87,922 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 657,221 Value ($000) $118,734 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 723,081 Value ($000) $118,050 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 769,886 Value ($000) $128,309 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 786,428 Value ($000) $131,631 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 760,038 Value ($000) $132,026 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 780,881 Value ($000) $117,453 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 817,526 Value ($000) $121,133 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 866,382 Value ($000) $122,549 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 821,514 Value ($000) $121,830 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 807,043 Value ($000) $111,856 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 824,484 Value ($000) $109,046 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,151,118 Value ($000) $138,250 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,288,316 Value ($000) $176,074 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,219,348 Value ($000) $167,172 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 852,128 Value ($000) $111,740 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 906,874 Value ($000) $111,138 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,528,179 Value ($000) $168,833 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,624,395 Value ($000) $181,608 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,311,591 Value ($000) $142,792 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,612,770 Value ($000) $176,033 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,698,132 Value ($000) $203,639 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,264,038 Value ($000) $140,851 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,524,025 Value ($000) $176,010 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,627,134 Value ($000) $182,011 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,153,968 Value ($000) $120,739 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,005,808 Value ($000) $218,172 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,983,965 Value ($000) $210,181 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,401,021 Value ($000) $143,577 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,301,236 Value ($000) $130,020 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,313,044 Value ($000) $123,820 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,326,308 Value ($000) $123,798 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 851,582 Value ($000) $81,428 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 816,298 Value ($000) $77,189 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 777,495 Value ($000) $72,377 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 740,595 Value ($000) $66,164 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 724,973 Value ($000) $60,535 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 699,160 Value ($000) $57,988 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 658,080 Value ($000) $52,317 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 675,219 Value ($000) $55,226 Avg Close $56.00 Range $53.55 - $58.02