PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,723 Value ($000) $15,030 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 50,318 Value ($000) $7,067 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,707 Value ($000) $225 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 42,292 Value ($000) $6,341 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 40,982 Value ($000) $6,232 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,286 Value ($000) $219 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,563 Value ($000) $753 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,403 Value ($000) $771 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,765 Value ($000) $809 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,028 Value ($000) $852 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,028 Value ($000) $931 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,003 Value ($000) $912 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 51,499 Value ($000) $9,304 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 50,961 Value ($000) $8,320 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 49,255 Value ($000) $8,209 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 43,957 Value ($000) $7,358 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 101,890 Value ($000) $17,699 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 23,330 Value ($000) $3,509 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 25,243 Value ($000) $3,740 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 26,943 Value ($000) $3,811 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 31,533 Value ($000) $4,676 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 29,842 Value ($000) $4,136 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 35,479 Value ($000) $4,692 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 37,838 Value ($000) $4,544 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 92,244 Value ($000) $12,607 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 92,228 Value ($000) $12,644 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 117,884 Value ($000) $15,458 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 97,527 Value ($000) $11,952 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 96,851 Value ($000) $10,700 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,904 Value ($000) $213 Avg Close $90.33 Range $85.57 - $94.26
Q2 2017
Shares 28,718 Value ($000) $3,317 Avg Close $88.18 Range $85.37 - $91.29
Q2 2016
Shares 68,077 Value ($000) $7,212 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 76,902 Value ($000) $7,881 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 20,632 Value ($000) $2,062 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 32,401 Value ($000) $3,055 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 23,677 Value ($000) $2,210 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 47,441 Value ($000) $4,536 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 41,226 Value ($000) $3,898 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 83,586 Value ($000) $7,781 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 157,259 Value ($000) $14,050 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 126,554 Value ($000) $10,567 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 68,297 Value ($000) $5,665 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 68,297 Value ($000) $5,430 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 68,297 Value ($000) $5,586 Avg Close $56.00 Range $53.55 - $58.02