PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 103 Value ($000) $12 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 103 Value ($000) $11 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 103 Value ($000) $12 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 120 Value ($000) $13 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,105,423 Value ($000) $220,291 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,251,795 Value ($000) $244,928 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,383,256 Value ($000) $358,422 Avg Close $77.08 Range $74.51 - $79.68
Q1 2014
Shares 28 Value ($000) $2 Avg Close $56.86 Range $53.82 - $58.98