PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,120 Value ($000) $23,842 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 168,369 Value ($000) $23,646 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 193,753 Value ($000) $25,583 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 201,615 Value ($000) $30,230 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 208,213 Value ($000) $31,661 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 216,111 Value ($000) $36,750 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 196,082 Value ($000) $32,340 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 198,615 Value ($000) $34,760 Avg Close $157.27 Range $151.91 - $165.06

Q3 2023

Shares 200,551 Value ($000) $33,981 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 201,296 Value ($000) $37 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 202,338 Value ($000) $37 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 206,360 Value ($000) $37 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 209,609 Value ($000) $34,221 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 208,831 Value ($000) $34,804 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 219,433 Value ($000) $36,729 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 229,161 Value ($000) $39,807 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 232,744 Value ($000) $35,007 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 234,534 Value ($000) $34,751 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 236,318 Value ($000) $33,427 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 252,005 Value ($000) $37,373 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 257,290 Value ($000) $35,660 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 271,624 Value ($000) $35,925 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 300,891 Value ($000) $36,137 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 251,202 Value ($000) $34,332 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 250,340 Value ($000) $34,322 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 251,822 Value ($000) $33,022 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 254,240 Value ($000) $31,157 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 252,070 Value ($000) $27,849 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 251,437 Value ($000) $28,111 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 249,196 Value ($000) $27,129 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 250,964 Value ($000) $27,393 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 249,682 Value ($000) $29,942 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 251,865 Value ($000) $28,065 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 248,394 Value ($000) $28,686 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 248,322 Value ($000) $27,778 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 249,640 Value ($000) $26,120 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 255,747 Value ($000) $27,817 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 259,871 Value ($000) $27,531 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 258,869 Value ($000) $26,528 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 259,792 Value ($000) $25,958 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 262,678 Value ($000) $24,771 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 265,337 Value ($000) $24,767 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 271,086 Value ($000) $25,921 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 272,772 Value ($000) $25,793 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 278,430 Value ($000) $25,920 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 296,057 Value ($000) $26,450 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 300,396 Value ($000) $25,083 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 299,550 Value ($000) $24,845 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 297,750 Value ($000) $23,671 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 308,255 Value ($000) $25,212 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 315,426 Value ($000) $24,953 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,120	$23,842	$145.91	$137.25 - $153.69
Q3 2025	168,369	$23,646	$140.43	$129.92 - $154.76
Q2 2025	193,753	$25,583	$131.03	$123.93 - $150.28
Q1 2025	201,615	$30,230	$143.48	$136.07 - $155.29
Q4 2024	208,213	$31,661	$156.55	$143.96 - $169.24
Q3 2024	216,111	$36,750	$162.90	$149.54 - $171.19
Q2 2024	196,082	$32,340	$162.33	$152.86 - $172.19
Q1 2024	198,615	$34,760	$157.27	$151.91 - $165.06
Q3 2023	200,551	$33,981	$167.15	$155.38 - $176.65
Q2 2023	201,296	$37	$170.56	$164.50 - $179.53
Q1 2023	202,338	$37	$158.70	$151.30 - $166.40
Q4 2022	206,360	$37	$160.89	$144.90 - $169.23
Q3 2022	209,609	$34,221	$154.42	$146.73 - $161.90
Q2 2022	208,831	$34,804	$149.80	$138.46 - $157.72
Q1 2022	219,433	$36,729	$148.42	$136.18 - $156.35
Q4 2021	229,161	$39,807	$143.45	$130.98 - $153.51
Q3 2021	232,744	$35,007	$134.99	$128.60 - $138.92
Q2 2021	234,534	$34,751	$126.17	$121.05 - $129.90
Q1 2021	236,318	$33,427	$117.91	$110.20 - $126.66
Q4 2020	252,005	$37,373	$121.24	$112.09 - $127.51
Q3 2020	257,290	$35,660	$115.17	$110.09 - $122.58
Q2 2020	271,624	$35,925	$110.78	$96.98 - $116.23
Q1 2020	300,891	$36,137	$112.76	$85.04 - $122.59
Q4 2019	251,202	$34,332	$112.78	$108.83 - $116.16
Q3 2019	250,340	$34,322	$109.33	$101.75 - $114.79
Q2 2019	251,822	$33,022	$104.74	$98.45 - $111.08
Q1 2019	254,240	$31,157	$92.45	$86.33 - $100.45
Q4 2018	252,070	$27,849	$90.68	$83.88 - $97.90
Q3 2018	251,437	$28,111	$90.33	$85.57 - $94.26
Q2 2018	249,196	$27,129	$81.72	$75.66 - $87.68
Q1 2018	250,964	$27,393	$89.25	$83.55 - $95.90
Q4 2017	249,682	$29,942	$88.99	$82.56 - $94.39
Q3 2017	251,865	$28,065	$89.40	$85.78 - $92.17
Q2 2017	248,394	$28,686	$88.18	$85.37 - $91.29
Q1 2017	248,322	$27,778	$81.92	$76.96 - $86.46
Q4 2016	249,640	$26,120	$79.36	$75.01 - $82.35
Q3 2016	255,747	$27,817	$81.08	$78.66 - $83.28
Q2 2016	259,871	$27,531	$77.08	$74.51 - $79.68
Q1 2016	258,869	$26,528	$73.27	$68.98 - $77.08
Q4 2015	259,792	$25,958	$73.47	$67.97 - $75.99
Q3 2015	262,678	$24,771	$69.51	$55.75 - $73.34
Q2 2015	265,337	$24,767	$69.31	$67.46 - $71.23
Q1 2015	271,086	$25,921	$69.70	$66.75 - $72.43
Q4 2014	272,772	$25,793	$68.61	$64.14 - $71.91
Q3 2014	278,430	$25,920	$64.88	$62.01 - $67.28
Q2 2014	296,057	$26,450	$60.92	$57.70 - $63.99
Q1 2014	300,396	$25,083	$56.86	$53.82 - $58.98
Q4 2013	299,550	$24,845	$57.75	$54.61 - $60.20
Q3 2013	297,750	$23,671	$56.75	$54.18 - $60.00
Q2 2013	308,255	$25,212	$56.00	$53.55 - $58.02
Q1 2013	315,426	$24,953	$50.48	$46.64 - $54.25