PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,924,345 Value ($000) $706,742 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,479,502 Value ($000) $909,981 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,873,180 Value ($000) $1,039,575 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,218,011 Value ($000) $1,382,149 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,768,344 Value ($000) $1,789,494 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 12,098,551 Value ($000) $2,057,359 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,785,083 Value ($000) $1,943,714 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 11,830,796 Value ($000) $2,070,508 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,202,396 Value ($000) $1,902,615 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,439,838 Value ($000) $1,938,366 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,209,334 Value ($000) $2,261,413 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,821,894 Value ($000) $2,337,431 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,950,007 Value ($000) $2,339,548 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,251,057 Value ($000) $2,489,888 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,039,854 Value ($000) $2,673,201 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 18,676,639 Value ($000) $3,126,096 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,994,715 Value ($000) $3,299,571 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 18,395,158 Value ($000) $2,766,815 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 18,509,517 Value ($000) $2,742,555 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 18,825,732 Value ($000) $2,662,900 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,782,311 Value ($000) $2,785,416 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,854,714 Value ($000) $2,613,264 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,861,771 Value ($000) $2,494,658 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 21,528,315 Value ($000) $2,585,551 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,775,101 Value ($000) $3,386,014 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 24,652,338 Value ($000) $3,379,836 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 28,126,277 Value ($000) $3,688,199 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 29,914,305 Value ($000) $3,665,998 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 29,986,390 Value ($000) $3,312,897 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 28,890,615 Value ($000) $3,229,972 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 29,459,135 Value ($000) $3,207,216 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 31,703,373 Value ($000) $3,460,423 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 30,017,569 Value ($000) $3,599,707 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 28,887,073 Value ($000) $3,218,886 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 29,502,812 Value ($000) $3,407,279 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 29,390,562 Value ($000) $3,287,628 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 27,468,456 Value ($000) $2,874,025 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 27,672,279 Value ($000) $3,009,913 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 26,791,181 Value ($000) $2,838,257 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 21,691,078 Value ($000) $2,222,902 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 15,393,217 Value ($000) $1,538,090 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 12,072,210 Value ($000) $1,138,409 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 10,130,548 Value ($000) $945,586 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,579,702 Value ($000) $246,671 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,669,853 Value ($000) $157,901 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,545,900 Value ($000) $143,908 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,536,551 Value ($000) $137,275 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,513,984 Value ($000) $126,418 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,823,896 Value ($000) $151,274 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 7,420,795 Value ($000) $589,953 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 18,038,362 Value ($000) $1,475,358 Avg Close $56.00 Range $53.55 - $58.02