PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,086 Value ($000) $76,939 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 503,639 Value ($000) $70,731 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 517,330 Value ($000) $68,308 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 530,285 Value ($000) $79,511 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 558,547 Value ($000) $84,933 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 592,380 Value ($000) $100,734 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 599,006 Value ($000) $98,794 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 502,805 Value ($000) $87,996 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 514,992 Value ($000) $87,466 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 519,172 Value ($000) $87,968 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 518,108 Value ($000) $95,964 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 479,248 Value ($000) $87,367 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 475,169 Value ($000) $85,844 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 479,743 Value ($000) $78,323 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 474,436 Value ($000) $79,070 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 469,154 Value ($000) $78,527 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 487,720 Value ($000) $84,722 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 463,128 Value ($000) $69,659 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 462,020 Value ($000) $68,457 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 462,905 Value ($000) $65,478 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 483,294 Value ($000) $71,672 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 434,987 Value ($000) $60,289 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 390,137 Value ($000) $51,600 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 363,608 Value ($000) $43,669 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 347,299 Value ($000) $47,465 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 353,522 Value ($000) $48,468 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 324,074 Value ($000) $42,496 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 302,412 Value ($000) $37,061 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 261,480 Value ($000) $28,888 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 259,489 Value ($000) $29,011 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 276,598 Value ($000) $30,113 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 307,014 Value ($000) $33,511 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 344,174 Value ($000) $41,273 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 349,066 Value ($000) $38,896 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 347,758 Value ($000) $40,163 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 323,153 Value ($000) $35,803 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 346,102 Value ($000) $36,213 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 341,172 Value ($000) $37,109 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 324,528 Value ($000) $34,380 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 317,698 Value ($000) $32,557 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 311,119 Value ($000) $31,087 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 269,740 Value ($000) $25,436 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 246,318 Value ($000) $22,991 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 260,653 Value ($000) $24,924 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 280,606 Value ($000) $26,534 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 275,281 Value ($000) $25,625 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 277,167 Value ($000) $24,762 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 272,766 Value ($000) $22,776 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 271,833 Value ($000) $22,545 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 275,002 Value ($000) $21,862 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 278,397 Value ($000) $22,770 Avg Close $56.00 Range $53.55 - $58.02