PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,958 Value ($000) $340 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 2,705 Value ($000) $407 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,323 Value ($000) $492 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,345 Value ($000) $332 Avg Close $117.91 Range $110.20 - $126.66

Q2 2020

Shares 1,678 Value ($000) $222 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,958	$340	$143.45	$130.98 - $153.51
Q3 2021	2,705	$407	$134.99	$128.60 - $138.92
Q2 2021	3,323	$492	$126.17	$121.05 - $129.90
Q1 2021	2,345	$332	$117.91	$110.20 - $126.66
Q2 2020	1,678	$222	$110.78	$96.98 - $116.23