PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,581 Value ($000) $437 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,549 Value ($000) $472 Avg Close $170.56 Range $164.50 - $179.53
Q4 2020
Shares 4,730 Value ($000) $702 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,730 Value ($000) $656 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,213 Value ($000) $689 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,291 Value ($000) $515 Avg Close $112.76 Range $85.04 - $122.59
Q4 2018
Shares 4,669 Value ($000) $516 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,255 Value ($000) $588 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,751 Value ($000) $626 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,844 Value ($000) $310 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,022 Value ($000) $362 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,033 Value ($000) $338 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,020 Value ($000) $349 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,531 Value ($000) $395 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,761 Value ($000) $394 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 21,382 Value ($000) $2,326 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 36,055 Value ($000) $3,820 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 69,981 Value ($000) $7,172 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 195,714 Value ($000) $19,556 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 209,906 Value ($000) $19,794 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 211,615 Value ($000) $19,752 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 223,348 Value ($000) $21,357 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 200,055 Value ($000) $18,917 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 221,494 Value ($000) $20,619 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 231,961 Value ($000) $20,723 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 260,217 Value ($000) $21,728 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 286,551 Value ($000) $23,767 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 288,239 Value ($000) $22,916 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 281,179 Value ($000) $22,998 Avg Close $56.00 Range $53.55 - $58.02