PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,897 Value ($000) $4,721 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 33,508 Value ($000) $4,706 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,273 Value ($000) $3,601 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,166 Value ($000) $4,223 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 27,299 Value ($000) $4,151 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,630 Value ($000) $4,869 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 23,024 Value ($000) $3,797 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 23,308 Value ($000) $4,079 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,571 Value ($000) $2,984 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,654 Value ($000) $2,991 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,103 Value ($000) $3,353 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,626 Value ($000) $3,396 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,254 Value ($000) $3,478 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 19,188 Value ($000) $3,132 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,213 Value ($000) $3,369 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 20,946 Value ($000) $3,506 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 17,824 Value ($000) $2,434 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 21,134 Value ($000) $3,178 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 21,241 Value ($000) $3,147 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,133 Value ($000) $2,989 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 17,596 Value ($000) $2,610 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,894 Value ($000) $2,480 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 18,589 Value ($000) $2,459 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 17,289 Value ($000) $2,076 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 16,500 Value ($000) $2,255 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 15,778 Value ($000) $2,164 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,706 Value ($000) $1,404 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,387 Value ($000) $537 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,770 Value ($000) $527 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,570 Value ($000) $511 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,605 Value ($000) $502 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,455 Value ($000) $486 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,430 Value ($000) $531 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,430 Value ($000) $494 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,178 Value ($000) $482 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,178 Value ($000) $467 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,303 Value ($000) $450 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 16,769 Value ($000) $1,824 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 17,972 Value ($000) $1,904 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 18,022 Value ($000) $1,847 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 18,450 Value ($000) $1,844 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 20,641 Value ($000) $1,947 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 21,572 Value ($000) $2,013 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 22,476 Value ($000) $2,149 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 31,743 Value ($000) $3,001 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 32,293 Value ($000) $3,006 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 32,761 Value ($000) $2,927 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 33,337 Value ($000) $2,784 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 52,506 Value ($000) $4,355 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 52,555 Value ($000) $4,178 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 53,598 Value ($000) $4,383 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,897	$4,721	$145.91	$137.25 - $153.69
Q3 2025	33,508	$4,706	$140.43	$129.92 - $154.76
Q2 2025	27,273	$3,601	$131.03	$123.93 - $150.28
Q1 2025	28,166	$4,223	$143.48	$136.07 - $155.29
Q4 2024	27,299	$4,151	$156.55	$143.96 - $169.24
Q3 2024	28,630	$4,869	$162.90	$149.54 - $171.19
Q2 2024	23,024	$3,797	$162.33	$152.86 - $172.19
Q1 2024	23,308	$4,079	$157.27	$151.91 - $165.06
Q4 2023	17,571	$2,984	$153.75	$144.09 - $160.31
Q3 2023	17,654	$2,991	$167.15	$155.38 - $176.65
Q2 2023	18,103	$3,353	$170.56	$164.50 - $179.53
Q1 2023	18,626	$3,396	$158.70	$151.30 - $166.40
Q4 2022	19,254	$3,478	$160.89	$144.90 - $169.23
Q3 2022	19,188	$3,132	$154.42	$146.73 - $161.90
Q2 2022	20,213	$3,369	$149.80	$138.46 - $157.72
Q1 2022	20,946	$3,506	$148.42	$136.18 - $156.35
Q4 2021	17,824	$2,434	$143.45	$130.98 - $153.51
Q3 2021	21,134	$3,178	$134.99	$128.60 - $138.92
Q2 2021	21,241	$3,147	$126.17	$121.05 - $129.90
Q1 2021	21,133	$2,989	$117.91	$110.20 - $126.66
Q4 2020	17,596	$2,610	$121.24	$112.09 - $127.51
Q3 2020	17,894	$2,480	$115.17	$110.09 - $122.58
Q2 2020	18,589	$2,459	$110.78	$96.98 - $116.23
Q1 2020	17,289	$2,076	$112.76	$85.04 - $122.59
Q4 2019	16,500	$2,255	$112.78	$108.83 - $116.16
Q3 2019	15,778	$2,164	$109.33	$101.75 - $114.79
Q2 2019	10,706	$1,404	$104.74	$98.45 - $111.08
Q1 2019	4,387	$537	$92.45	$86.33 - $100.45
Q4 2018	4,770	$527	$90.68	$83.88 - $97.90
Q3 2018	4,570	$511	$90.33	$85.57 - $94.26
Q2 2018	4,605	$502	$81.72	$75.66 - $87.68
Q1 2018	4,455	$486	$89.25	$83.55 - $95.90
Q4 2017	4,430	$531	$88.99	$82.56 - $94.39
Q3 2017	4,430	$494	$89.40	$85.78 - $92.17
Q2 2017	4,178	$482	$88.18	$85.37 - $91.29
Q1 2017	4,178	$467	$81.92	$76.96 - $86.46
Q4 2016	4,303	$450	$79.36	$75.01 - $82.35
Q3 2016	16,769	$1,824	$81.08	$78.66 - $83.28
Q2 2016	17,972	$1,904	$77.08	$74.51 - $79.68
Q1 2016	18,022	$1,847	$73.27	$68.98 - $77.08
Q4 2015	18,450	$1,844	$73.47	$67.97 - $75.99
Q3 2015	20,641	$1,947	$69.51	$55.75 - $73.34
Q2 2015	21,572	$2,013	$69.31	$67.46 - $71.23
Q1 2015	22,476	$2,149	$69.70	$66.75 - $72.43
Q4 2014	31,743	$3,001	$68.61	$64.14 - $71.91
Q3 2014	32,293	$3,006	$64.88	$62.01 - $67.28
Q2 2014	32,761	$2,927	$60.92	$57.70 - $63.99
Q1 2014	33,337	$2,784	$56.86	$53.82 - $58.98
Q4 2013	52,506	$4,355	$57.75	$54.61 - $60.20
Q3 2013	52,555	$4,178	$56.75	$54.18 - $60.00
Q2 2013	53,598	$4,383	$56.00	$53.55 - $58.02