PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,438 Value ($000) $788 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 23,177 Value ($000) $2,375 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 23,155 Value ($000) $2,314 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 23,142 Value ($000) $2,182 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 23,555 Value ($000) $2,199 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 23,555 Value ($000) $2,252 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 23,558 Value ($000) $2,228 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 25,008 Value ($000) $2,328 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 24,993 Value ($000) $2,233 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 25,156 Value ($000) $2,101 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 25,819 Value ($000) $2,141 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 25,109 Value ($000) $1,996 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 24,983 Value ($000) $2,043 Avg Close $56.00 Range $53.55 - $58.02