PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $17 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 100 Value ($000) $17 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 100 Value ($000) $15 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 100 Value ($000) $15 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 100 Value ($000) $14 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 287,885 Value ($000) $42,693 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 288,385 Value ($000) $39,970 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 288,435 Value ($000) $38,148 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 288,835 Value ($000) $34,689 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 288,920 Value ($000) $39,487 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 288,980 Value ($000) $39,619 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 289,480 Value ($000) $37,960 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 289,925 Value ($000) $35,530 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 292,575 Value ($000) $32,323 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 292,575 Value ($000) $32,709 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 292,575 Value ($000) $31,852 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 271,680 Value ($000) $29,653 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 237,780 Value ($000) $28,514 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,300 Value ($000) $590 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,300 Value ($000) $612 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,300 Value ($000) $592 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,300 Value ($000) $554 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 5,300 Value ($000) $576 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,300 Value ($000) $667 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,300 Value ($000) $748 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,300 Value ($000) $729 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,500 Value ($000) $707 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,500 Value ($000) $700 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 7,500 Value ($000) $717 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,500 Value ($000) $709 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 7,500 Value ($000) $698 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,500 Value ($000) $670 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 7,500 Value ($000) $626 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 7,500 Value ($000) $622 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 7,500 Value ($000) $596 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 9,500 Value ($000) $777 Avg Close $56.00 Range $53.55 - $58.02