PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028,631 Value ($000) $291,149 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,060,313 Value ($000) $289,350 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,107,392 Value ($000) $278,260 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,113,106 Value ($000) $316,839 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,102,672 Value ($000) $319,732 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,166,715 Value ($000) $368,450 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,488,359 Value ($000) $410,405 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,487,760 Value ($000) $435,383 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,536,865 Value ($000) $430,861 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,557,247 Value ($000) $433,300 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,560,552 Value ($000) $474,265 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,561,567 Value ($000) $466,974 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,587,661 Value ($000) $467,487 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,736,659 Value ($000) $610,047 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,256,339 Value ($000) $709,361 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,274,418 Value ($000) $715,452 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,455,450 Value ($000) $773,956 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,468,994 Value ($000) $672,181 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,478,683 Value ($000) $663,606 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,316,568 Value ($000) $469,129 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,244,727 Value ($000) $481,193 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,304,176 Value ($000) $457,959 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,269,602 Value ($000) $432,438 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,381,631 Value ($000) $406,134 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,444,969 Value ($000) $607,494 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,844,577 Value ($000) $801,292 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,681,723 Value ($000) $876,174 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,486,482 Value ($000) $917,468 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,691,249 Value ($000) $849,729 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,623,073 Value ($000) $852,260 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,852,617 Value ($000) $854,914 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,806,422 Value ($000) $852,071 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,883,590 Value ($000) $945,400 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 8,013,823 Value ($000) $892,980 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 8,069,108 Value ($000) $931,901 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 8,473,466 Value ($000) $947,842 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 8,782,946 Value ($000) $918,960 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 8,801,906 Value ($000) $957,383 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 10,614,023 Value ($000) $1,124,450 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 13,404,933 Value ($000) $1,373,738 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 14,361,804 Value ($000) $1,435,031 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 17,796,881 Value ($000) $1,678,246 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 22,349,418 Value ($000) $2,086,095 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 25,486,417 Value ($000) $2,437,011 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 26,984,307 Value ($000) $2,551,636 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 29,207,369 Value ($000) $2,718,914 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 31,517,996 Value ($000) $2,815,818 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 33,019,680 Value ($000) $2,757,143 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 31,899,219 Value ($000) $2,645,721 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 27,937,091 Value ($000) $2,220,999 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 22,953,521 Value ($000) $1,877,368 Avg Close $56.00 Range $53.55 - $58.02