PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,821 Value ($000) $4,883 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 43,851 Value ($000) $5,064 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 44,546 Value ($000) $4,983 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 59,884 Value ($000) $6,266 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 66,308 Value ($000) $7,212 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 60,961 Value ($000) $6,458 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 53,714 Value ($000) $5,505 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 53,566 Value ($000) $5,352 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 57,059 Value ($000) $5,381 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 56,244 Value ($000) $5,250 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 62,954 Value ($000) $6,020 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 71,668 Value ($000) $6,777 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 73,097 Value ($000) $6,805 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 66,849 Value ($000) $5,972 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 65,851 Value ($000) $5,499 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 72,948 Value ($000) $6,050 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 85,106 Value ($000) $6,766 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 79,827 Value ($000) $6,529 Avg Close $56.00 Range $53.55 - $58.02