PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 227,284 Value ($000) $23,781 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 346,504 Value ($000) $36,865 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 205,250 Value ($000) $21,744 Avg Close $77.08 Range $74.51 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	227,284	$23,781	$79.36	$75.01 - $82.35
Q3 2016	346,504	$36,865	$81.08	$78.66 - $83.28
Q2 2016	205,250	$21,744	$77.08	$74.51 - $79.68