PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $2,095 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 16,404 Value ($000) $2,304 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 17,031 Value ($000) $2,249 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 17,719 Value ($000) $2,657 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,662 Value ($000) $2,686 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,289 Value ($000) $3,110 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,550 Value ($000) $2,894 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,376 Value ($000) $3,041 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,878 Value ($000) $2,867 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,809 Value ($000) $2,848 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,733 Value ($000) $3,099 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,342 Value ($000) $2,979 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 15,619 Value ($000) $2,822 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,744 Value ($000) $2,570 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,583 Value ($000) $2,764 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,424 Value ($000) $2,582 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,941 Value ($000) $2,943 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,233 Value ($000) $2,601 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,923 Value ($000) $2,507 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 14,829 Value ($000) $2,098 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,313 Value ($000) $1,826 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,768 Value ($000) $1,631 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,632 Value ($000) $1,538 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,967 Value ($000) $1,197 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,738 Value ($000) $1,331 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,780 Value ($000) $1,341 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,233 Value ($000) $1,342 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,402 Value ($000) $1,152 Avg Close $92.45 Range $86.33 - $100.45