PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,420 Value ($000) $3,792 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 25,865 Value ($000) $3,878 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 25,865 Value ($000) $3,878 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 25,865 Value ($000) $3,878 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25,947 Value ($000) $3,946 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 26,094 Value ($000) $4,304 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,094 Value ($000) $4,304 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 25,941 Value ($000) $4,540 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 25,941 Value ($000) $4,395 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 25,941 Value ($000) $4,395 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 25,941 Value ($000) $4,805 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 25,941 Value ($000) $4,729 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 26,579 Value ($000) $4,802 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 25,902 Value ($000) $4,229 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 25,845 Value ($000) $4,307 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 25,766 Value ($000) $4,313 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 25,645 Value ($000) $4,455 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 25,645 Value ($000) $3,857 Avg Close $134.99 Range $128.60 - $138.92
Q4 2019
Shares 1,765 Value ($000) $241 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,765 Value ($000) $242 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,798 Value ($000) $236 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,765 Value ($000) $216 Avg Close $92.45 Range $86.33 - $100.45
Q2 2016
Shares 1,990 Value ($000) $211 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 6,800 Value ($000) $697 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 6,285 Value ($000) $627 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,385 Value ($000) $602 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 6,385 Value ($000) $595 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 7,135 Value ($000) $682 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,135 Value ($000) $674 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 7,335 Value ($000) $682 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,660 Value ($000) $684 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 8,060 Value ($000) $673 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 8,160 Value ($000) $676 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 8,160 Value ($000) $648 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 8,075 Value ($000) $660 Avg Close $56.00 Range $53.55 - $58.02
Q3 2012
Shares 10,775 Value ($000) $762 Avg Close — Range —