PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,924 Value ($000) $9,697 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 64,446 Value ($000) $9,051 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 65,262 Value ($000) $8,617 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 66,411 Value ($000) $9,958 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 66,834 Value ($000) $10,163 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 68,094 Value ($000) $11,579 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 70,500 Value ($000) $11,628 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 72,486 Value ($000) $12,686 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 77,563 Value ($000) $13,173 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 78,017 Value ($000) $13,219 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 78,087 Value ($000) $14,463 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 80,259 Value ($000) $14,631 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 80,817 Value ($000) $14,600 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 79,509 Value ($000) $12,981 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 80,831 Value ($000) $13,471 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 82,386 Value ($000) $13,790 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 84,710 Value ($000) $14,715 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 86,297 Value ($000) $12,980 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 86,401 Value ($000) $12,802 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 86,753 Value ($000) $12,271 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 88,408 Value ($000) $13,111 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 90,946 Value ($000) $12,605 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 93,421 Value ($000) $12,356 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 96,331 Value ($000) $11,569 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 96,446 Value ($000) $13,181 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 97,312 Value ($000) $13,341 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 83,867 Value ($000) $10,997 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 84,870 Value ($000) $10,401 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 85,450 Value ($000) $9,441 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 85,485 Value ($000) $9,557 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 85,484 Value ($000) $9,307 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 85,869 Value ($000) $9,373 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 87,056 Value ($000) $10,440 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 88,789 Value ($000) $9,893 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 88,895 Value ($000) $10,266 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 89,595 Value ($000) $10,022 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 90,039 Value ($000) $9,421 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 91,471 Value ($000) $9,949 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 90,288 Value ($000) $9,565 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 93,902 Value ($000) $9,867 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 96,004 Value ($000) $9,593 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 95,604 Value ($000) $9,015 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 92,836 Value ($000) $8,665 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 92,496 Value ($000) $8,844 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 93,096 Value ($000) $8,803 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 95,096 Value ($000) $8,852 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 96,725 Value ($000) $8,641 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 97,955 Value ($000) $8,179 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 98,133 Value ($000) $8,139 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 98,675 Value ($000) $7,845 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 94,446 Value ($000) $7,725 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,924	$9,697	$145.91	$137.25 - $153.69
Q3 2025	64,446	$9,051	$140.43	$129.92 - $154.76
Q2 2025	65,262	$8,617	$131.03	$123.93 - $150.28
Q1 2025	66,411	$9,958	$143.48	$136.07 - $155.29
Q4 2024	66,834	$10,163	$156.55	$143.96 - $169.24
Q3 2024	68,094	$11,579	$162.90	$149.54 - $171.19
Q2 2024	70,500	$11,628	$162.33	$152.86 - $172.19
Q1 2024	72,486	$12,686	$157.27	$151.91 - $165.06
Q4 2023	77,563	$13,173	$153.75	$144.09 - $160.31
Q3 2023	78,017	$13,219	$167.15	$155.38 - $176.65
Q2 2023	78,087	$14,463	$170.56	$164.50 - $179.53
Q1 2023	80,259	$14,631	$158.70	$151.30 - $166.40
Q4 2022	80,817	$14,600	$160.89	$144.90 - $169.23
Q3 2022	79,509	$12,981	$154.42	$146.73 - $161.90
Q2 2022	80,831	$13,471	$149.80	$138.46 - $157.72
Q1 2022	82,386	$13,790	$148.42	$136.18 - $156.35
Q4 2021	84,710	$14,715	$143.45	$130.98 - $153.51
Q3 2021	86,297	$12,980	$134.99	$128.60 - $138.92
Q2 2021	86,401	$12,802	$126.17	$121.05 - $129.90
Q1 2021	86,753	$12,271	$117.91	$110.20 - $126.66
Q4 2020	88,408	$13,111	$121.24	$112.09 - $127.51
Q3 2020	90,946	$12,605	$115.17	$110.09 - $122.58
Q2 2020	93,421	$12,356	$110.78	$96.98 - $116.23
Q1 2020	96,331	$11,569	$112.76	$85.04 - $122.59
Q4 2019	96,446	$13,181	$112.78	$108.83 - $116.16
Q3 2019	97,312	$13,341	$109.33	$101.75 - $114.79
Q2 2019	83,867	$10,997	$104.74	$98.45 - $111.08
Q1 2019	84,870	$10,401	$92.45	$86.33 - $100.45
Q4 2018	85,450	$9,441	$90.68	$83.88 - $97.90
Q3 2018	85,485	$9,557	$90.33	$85.57 - $94.26
Q2 2018	85,484	$9,307	$81.72	$75.66 - $87.68
Q1 2018	85,869	$9,373	$89.25	$83.55 - $95.90
Q4 2017	87,056	$10,440	$88.99	$82.56 - $94.39
Q3 2017	88,789	$9,893	$89.40	$85.78 - $92.17
Q2 2017	88,895	$10,266	$88.18	$85.37 - $91.29
Q1 2017	89,595	$10,022	$81.92	$76.96 - $86.46
Q4 2016	90,039	$9,421	$79.36	$75.01 - $82.35
Q3 2016	91,471	$9,949	$81.08	$78.66 - $83.28
Q2 2016	90,288	$9,565	$77.08	$74.51 - $79.68
Q1 2016	93,902	$9,867	$73.27	$68.98 - $77.08
Q4 2015	96,004	$9,593	$73.47	$67.97 - $75.99
Q3 2015	95,604	$9,015	$69.51	$55.75 - $73.34
Q2 2015	92,836	$8,665	$69.31	$67.46 - $71.23
Q1 2015	92,496	$8,844	$69.70	$66.75 - $72.43
Q4 2014	93,096	$8,803	$68.61	$64.14 - $71.91
Q3 2014	95,096	$8,852	$64.88	$62.01 - $67.28
Q2 2014	96,725	$8,641	$60.92	$57.70 - $63.99
Q1 2014	97,955	$8,179	$56.86	$53.82 - $58.98
Q4 2013	98,133	$8,139	$57.75	$54.61 - $60.20
Q3 2013	98,675	$7,845	$56.75	$54.18 - $60.00
Q2 2013	94,446	$7,725	$56.00	$53.55 - $58.02