PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,701,362 Value ($000) $1,105,299 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,194,433 Value ($000) $1,150,826 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,377,126 Value ($000) $1,370,196 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,878,718 Value ($000) $1,631,155 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,954,952 Value ($000) $1,513,750 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,383,621 Value ($000) $1,765,735 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,147,530 Value ($000) $1,673,632 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,447,438 Value ($000) $1,653,396 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,421,163 Value ($000) $1,430,250 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,316,036 Value ($000) $1,239,629 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,707,715 Value ($000) $1,242,403 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,757,339 Value ($000) $1,231,863 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,787,616 Value ($000) $1,226,251 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,367,216 Value ($000) $1,366,031 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,478,724 Value ($000) $1,413,064 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,025,529 Value ($000) $1,510,693 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,206,858 Value ($000) $1,599,324 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,293,107 Value ($000) $1,247,368 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,421,753 Value ($000) $1,247,852 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,953,654 Value ($000) $1,125,045 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,059,854 Value ($000) $1,195,277 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,277,512 Value ($000) $1,147,262 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,701,770 Value ($000) $1,018,636 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,168,724 Value ($000) $860,964 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,151,985 Value ($000) $977,462 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,026,364 Value ($000) $963,314 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,023,036 Value ($000) $920,931 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,078,711 Value ($000) $867,495 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,861,207 Value ($000) $758,027 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,060,758 Value ($000) $789,393 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,340,680 Value ($000) $799,179 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,399,934 Value ($000) $916,854 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 8,592,372 Value ($000) $1,030,396 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,553,723 Value ($000) $841,711 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,992,868 Value ($000) $807,606 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,512,219 Value ($000) $728,455 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,473,451 Value ($000) $572,687 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 510,201 Value ($000) $55,494 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 559,075 Value ($000) $59,228 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 573,415 Value ($000) $58,763 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 582,308 Value ($000) $58,184 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 583,872 Value ($000) $55,059 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 589,183 Value ($000) $54,994,341 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 594,310 Value ($000) $56,827,922 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 593,590 Value ($000) $56,129,870 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,149,927 Value ($000) $107,046 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,151,236 Value ($000) $102,851 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,211,418 Value ($000) $101,153,403 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,509,886 Value ($000) $125,229,945 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,504,155 Value ($000) $119,580,324 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,534,966 Value ($000) $289,124,870 Avg Close $56.00 Range $53.55 - $58.02