PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,950 Value ($000) $5,210 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 37,996 Value ($000) $5,336 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 45,205 Value ($000) $5,969 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 37,304 Value ($000) $5,604 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 38,355 Value ($000) $5,872 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,413 Value ($000) $4,662 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,751 Value ($000) $4,412 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 22,745 Value ($000) $4,007 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,586 Value ($000) $3,522 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,504 Value ($000) $3,135 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,049 Value ($000) $3,158 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,149 Value ($000) $3,126 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,193 Value ($000) $2,580 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,075 Value ($000) $2,135 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,651 Value ($000) $2,279 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,743 Value ($000) $2,133 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,017 Value ($000) $1,926 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,015 Value ($000) $1,206 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,782 Value ($000) $1,302 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,918 Value ($000) $1,120 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,391 Value ($000) $1,103 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,021 Value ($000) $973 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,441 Value ($000) $852 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,078 Value ($000) $850 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,028 Value ($000) $967 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,897 Value ($000) $671 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,278 Value ($000) $430 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,937 Value ($000) $360 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,249 Value ($000) $251 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,275 Value ($000) $366 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,889 Value ($000) $315 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,147 Value ($000) $234 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,971 Value ($000) $236 Avg Close $88.99 Range $82.56 - $94.39
Q2 2017
Shares 12,654 Value ($000) $1,461 Avg Close $88.18 Range $85.37 - $91.29