PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,871 Value ($000) $166 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,290,463 Value ($000) $181 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,969,635 Value ($000) $392 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,077,166 Value ($000) $161 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 318,176 Value ($000) $48 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 662,694 Value ($000) $113 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 799,532 Value ($000) $132 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 760,925 Value ($000) $133 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 724,216 Value ($000) $123 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 812,192 Value ($000) $138 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 949,482 Value ($000) $176 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,021,794 Value ($000) $186 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,550,572 Value ($000) $280 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,025,733 Value ($000) $330,678 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,919,552 Value ($000) $319,916 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,575,272 Value ($000) $263,632 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 884,635 Value ($000) $153,641 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 496,093 Value ($000) $74,598 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 410,787 Value ($000) $60,866 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 519,608 Value ($000) $73,500 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,281,110 Value ($000) $189,988 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,436,090 Value ($000) $199,044 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,548,683 Value ($000) $204,829 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,635,445 Value ($000) $196,416 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,620,507 Value ($000) $221,475 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,560,742 Value ($000) $213,980 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,425,165 Value ($000) $186,882 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,354,648 Value ($000) $166,010 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,019,716 Value ($000) $223,136 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,599,128 Value ($000) $290,586 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,975,366 Value ($000) $323,932 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,468,459 Value ($000) $378,583 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,455,423 Value ($000) $414,373 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,363,837 Value ($000) $374,830 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,207,193 Value ($000) $370,396 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,257,274 Value ($000) $364,357 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,373,395 Value ($000) $352,961 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,285,865 Value ($000) $357,403 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,163,121 Value ($000) $335,105 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,521,322 Value ($000) $360,863 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,103,079 Value ($000) $310,058 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,687,847 Value ($000) $159,164 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,322,326 Value ($000) $123,427 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,494,493 Value ($000) $142,905 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,635,783 Value ($000) $154,677 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,142,082 Value ($000) $106,319 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 938,164 Value ($000) $83,815 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 702,985 Value ($000) $58,700 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 978,401 Value ($000) $81,148 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,258,320 Value ($000) $100,038 Avg Close $56.75 Range $54.18 - $60.00