PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,373,358 Value ($000) $771,184 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,199,328 Value ($000) $589,754 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,490,959 Value ($000) $725,026 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,155,235 Value ($000) $1,072,856 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,070,236 Value ($000) $1,075,100 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,785,838 Value ($000) $1,323,982 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,761,695 Value ($000) $1,445,066 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,258,502 Value ($000) $1,795,340 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,664,323 Value ($000) $1,641,389 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,194,259 Value ($000) $1,388,435 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,726,868 Value ($000) $1,616,390 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,327,930 Value ($000) $1,700,482 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,061,606 Value ($000) $1,637,070 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,957,567 Value ($000) $1,462,412 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,076,979 Value ($000) $1,512,769 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,167,919 Value ($000) $1,534,526 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,591,655 Value ($000) $1,666,166 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,884,710 Value ($000) $1,486,759 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,752,623 Value ($000) $1,445,046 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,804,472 Value ($000) $1,386,843 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,962,290 Value ($000) $1,477,408 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,766,890 Value ($000) $1,353,691 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,598,484 Value ($000) $1,269,495 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,167,789 Value ($000) $1,101,051 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,537,426 Value ($000) $1,303,480 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,480,885 Value ($000) $1,299,829 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,887,074 Value ($000) $1,165,362 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,358,187 Value ($000) $901,746 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,285,045 Value ($000) $694,372 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,684,685 Value ($000) $523,748 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,027,002 Value ($000) $438,420 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,428,640 Value ($000) $374,236 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,628,688 Value ($000) $435,152 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,542,709 Value ($000) $394,764 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,442,605 Value ($000) $397,586 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,490,905 Value ($000) $390,493 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,474,005 Value ($000) $363,485 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,864,005 Value ($000) $420,288 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,082,905 Value ($000) $432,543 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,027,005 Value ($000) $412,687 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,187,505 Value ($000) $418,415 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,180,805 Value ($000) $394,250 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,303,105 Value ($000) $401,652 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,645,635 Value ($000) $449,326 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,645,635 Value ($000) $449,326 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,754,878 Value ($000) $442,632 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,796,578 Value ($000) $428,526 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,810,348 Value ($000) $401,519 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,884,690 Value ($000) $402,743 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,286,106 Value ($000) $340,745 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,203,146 Value ($000) $343,775 Avg Close $56.00 Range $53.55 - $58.02