PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,911 Value ($000) $37 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 266,565 Value ($000) $37 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 269,884 Value ($000) $36 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 287,925 Value ($000) $43 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 281,539 Value ($000) $43 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 287,349 Value ($000) $49 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 291,670 Value ($000) $48 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 295,968 Value ($000) $52 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 340,389 Value ($000) $58 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 358,941 Value ($000) $61 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 385,909 Value ($000) $71 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 396,762 Value ($000) $72 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 375,784 Value ($000) $68 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 387,867 Value ($000) $63,323 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 365,073 Value ($000) $60,843 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 365,593 Value ($000) $61,193 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 354,205 Value ($000) $61,529 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 319,489 Value ($000) $48,054 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 332,863 Value ($000) $49,320 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 82,759 Value ($000) $11,706 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 86,515 Value ($000) $12,830 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 86,954 Value ($000) $12,052 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 89,430 Value ($000) $11,828 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 229,468 Value ($000) $27,559 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 236,895 Value ($000) $32,376 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 227,387 Value ($000) $31,175 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 188,537 Value ($000) $24,723 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 209,988 Value ($000) $25,734 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 204,977 Value ($000) $22,646 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 210,513 Value ($000) $23,535 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 216,892 Value ($000) $23,613 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 205,240 Value ($000) $22,402 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 187,668 Value ($000) $22,505 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 171,306 Value ($000) $19,089 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 167,682 Value ($000) $19,366 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 108,341 Value ($000) $12,119 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 148,552 Value ($000) $15,543 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 121,253 Value ($000) $13,189 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 121,159 Value ($000) $13,143 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 58,452 Value ($000) $5,990 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 44,567 Value ($000) $4,453 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 55,999 Value ($000) $5,281 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 53,980 Value ($000) $5,038 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 52,692 Value ($000) $5,038 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 40,607 Value ($000) $3,840 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 46,557 Value ($000) $4,334 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 43,751 Value ($000) $3,909 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 39,445 Value ($000) $3,294 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 40,243 Value ($000) $3,338 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 40,629 Value ($000) $3,230 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 41,595 Value ($000) $3,402 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 40,310 Value ($000) $3,189 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 26,891 Value ($000) $1,840 Avg Close — Range —
Q3 2012
Shares 21,643 Value ($000) $1,532 Avg Close — Range —
Q2 2012
Shares 20,957 Value ($000) $1,481 Avg Close — Range —
Q1 2012
Shares 21,178 Value ($000) $1,405 Avg Close — Range —
Q4 2011
Shares 22,193 Value ($000) $1,473 Avg Close — Range —
Q3 2011
Shares 22,193 Value ($000) $1,374 Avg Close — Range —
Q2 2011
Shares 20,682 Value ($000) $1,457 Avg Close — Range —
Q1 2011
Shares 21,347 Value ($000) $1,375 Avg Close — Range —
Q4 2010
Shares 22,395 Value ($000) $1,463 Avg Close — Range —