PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,273 Value ($000) $223 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,273 Value ($000) $216 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,228 Value ($000) $208 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,228 Value ($000) $227 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,228 Value ($000) $224 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,228 Value ($000) $222 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,273	$223	$157.27	$151.91 - $165.06
Q4 2023	1,273	$216	$153.75	$144.09 - $160.31
Q3 2023	1,228	$208	$167.15	$155.38 - $176.65
Q2 2023	1,228	$227	$170.56	$164.50 - $179.53
Q1 2023	1,228	$224	$158.70	$151.30 - $166.40
Q4 2022	1,228	$222	$160.89	$144.90 - $169.23