PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $161 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,120 Value ($000) $157 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,020 Value ($000) $135 Avg Close $131.03 Range $123.93 - $150.28
Q4 2023
Shares 1,226 Value ($000) $208 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,450 Value ($000) $246 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,450 Value ($000) $269 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,512 Value ($000) $276 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,491 Value ($000) $269 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,333 Value ($000) $218 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,338 Value ($000) $223 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,243 Value ($000) $208 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,306 Value ($000) $401 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,318 Value ($000) $348 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,389 Value ($000) $354 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,182 Value ($000) $308 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 24,080 Value ($000) $3,571 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 23,116 Value ($000) $3,204 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,383 Value ($000) $712 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,205 Value ($000) $625 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,870 Value ($000) $666 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,919 Value ($000) $674 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,303 Value ($000) $695 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,439 Value ($000) $667 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,699 Value ($000) $630 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,747 Value ($000) $643 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 45,412 Value ($000) $4,944 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 70,007 Value ($000) $7,641 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 69,388 Value ($000) $8,321 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 66,447 Value ($000) $7,404 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 66,960 Value ($000) $7,734 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 67,095 Value ($000) $7,506 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 58,612 Value ($000) $6,132 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 63,287 Value ($000) $6,884 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 63,451 Value ($000) $6,722 Avg Close $77.08 Range $74.51 - $79.68