PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,566 Value ($000) $4,817 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 32,650 Value ($000) $4,585 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 30,318 Value ($000) $4,003 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,888 Value ($000) $4,331 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,212 Value ($000) $3,834 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,507 Value ($000) $4,337 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 24,989 Value ($000) $4,121 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,577 Value ($000) $4,301 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,228 Value ($000) $4,115 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,395 Value ($000) $4,133 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 24,482 Value ($000) $4,535 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 24,840 Value ($000) $4,528 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,795 Value ($000) $4,479 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,387 Value ($000) $4,471 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 42,507 Value ($000) $7,084 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 43,135 Value ($000) $7,220 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 44,154 Value ($000) $7,670 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 43,849 Value ($000) $6,595 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 44,694 Value ($000) $6,622 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 44,092 Value ($000) $6,237 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 46,644 Value ($000) $6,917 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 46,874 Value ($000) $6,497 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 45,984 Value ($000) $6,082 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 51,076 Value ($000) $6,134 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 50,941 Value ($000) $6,962 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 52,256 Value ($000) $7,164 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 50,366 Value ($000) $6,604 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 51,062 Value ($000) $6,258 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 50,912 Value ($000) $5,625 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 40,737 Value ($000) $4,554 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 41,234 Value ($000) $4,489 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 41,925 Value ($000) $4,576 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 42,573 Value ($000) $5,105 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 43,101 Value ($000) $4,803 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 21,683 Value ($000) $2,504 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 22,283 Value ($000) $2,493 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 22,831 Value ($000) $2,389 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 23,046 Value ($000) $2,507 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 23,018 Value ($000) $2,439 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 23,318 Value ($000) $2,390 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 23,498 Value ($000) $2,348 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 23,523 Value ($000) $2,218 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 23,543 Value ($000) $2,198 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 24,398 Value ($000) $2,333 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 24,428 Value ($000) $2,310 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 24,822 Value ($000) $2,311 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 24,302 Value ($000) $2,171 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 24,922 Value ($000) $2,081 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 39,603 Value ($000) $3,284 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 42,602 Value ($000) $3,387 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 43,820 Value ($000) $3,584 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,566	$4,817	$145.91	$137.25 - $153.69
Q3 2025	32,650	$4,585	$140.43	$129.92 - $154.76
Q2 2025	30,318	$4,003	$131.03	$123.93 - $150.28
Q1 2025	28,888	$4,331	$143.48	$136.07 - $155.29
Q4 2024	25,212	$3,834	$156.55	$143.96 - $169.24
Q3 2024	25,507	$4,337	$162.90	$149.54 - $171.19
Q2 2024	24,989	$4,121	$162.33	$152.86 - $172.19
Q1 2024	24,577	$4,301	$157.27	$151.91 - $165.06
Q4 2023	24,228	$4,115	$153.75	$144.09 - $160.31
Q3 2023	24,395	$4,133	$167.15	$155.38 - $176.65
Q2 2023	24,482	$4,535	$170.56	$164.50 - $179.53
Q1 2023	24,840	$4,528	$158.70	$151.30 - $166.40
Q4 2022	24,795	$4,479	$160.89	$144.90 - $169.23
Q3 2022	27,387	$4,471	$154.42	$146.73 - $161.90
Q2 2022	42,507	$7,084	$149.80	$138.46 - $157.72
Q1 2022	43,135	$7,220	$148.42	$136.18 - $156.35
Q4 2021	44,154	$7,670	$143.45	$130.98 - $153.51
Q3 2021	43,849	$6,595	$134.99	$128.60 - $138.92
Q2 2021	44,694	$6,622	$126.17	$121.05 - $129.90
Q1 2021	44,092	$6,237	$117.91	$110.20 - $126.66
Q4 2020	46,644	$6,917	$121.24	$112.09 - $127.51
Q3 2020	46,874	$6,497	$115.17	$110.09 - $122.58
Q2 2020	45,984	$6,082	$110.78	$96.98 - $116.23
Q1 2020	51,076	$6,134	$112.76	$85.04 - $122.59
Q4 2019	50,941	$6,962	$112.78	$108.83 - $116.16
Q3 2019	52,256	$7,164	$109.33	$101.75 - $114.79
Q2 2019	50,366	$6,604	$104.74	$98.45 - $111.08
Q1 2019	51,062	$6,258	$92.45	$86.33 - $100.45
Q4 2018	50,912	$5,625	$90.68	$83.88 - $97.90
Q3 2018	40,737	$4,554	$90.33	$85.57 - $94.26
Q2 2018	41,234	$4,489	$81.72	$75.66 - $87.68
Q1 2018	41,925	$4,576	$89.25	$83.55 - $95.90
Q4 2017	42,573	$5,105	$88.99	$82.56 - $94.39
Q3 2017	43,101	$4,803	$89.40	$85.78 - $92.17
Q2 2017	21,683	$2,504	$88.18	$85.37 - $91.29
Q1 2017	22,283	$2,493	$81.92	$76.96 - $86.46
Q4 2016	22,831	$2,389	$79.36	$75.01 - $82.35
Q3 2016	23,046	$2,507	$81.08	$78.66 - $83.28
Q2 2016	23,018	$2,439	$77.08	$74.51 - $79.68
Q1 2016	23,318	$2,390	$73.27	$68.98 - $77.08
Q4 2015	23,498	$2,348	$73.47	$67.97 - $75.99
Q3 2015	23,523	$2,218	$69.51	$55.75 - $73.34
Q2 2015	23,543	$2,198	$69.31	$67.46 - $71.23
Q1 2015	24,398	$2,333	$69.70	$66.75 - $72.43
Q4 2014	24,428	$2,310	$68.61	$64.14 - $71.91
Q3 2014	24,822	$2,311	$64.88	$62.01 - $67.28
Q2 2014	24,302	$2,171	$60.92	$57.70 - $63.99
Q1 2014	24,922	$2,081	$56.86	$53.82 - $58.98
Q4 2013	39,603	$3,284	$57.75	$54.61 - $60.20
Q3 2013	42,602	$3,387	$56.75	$54.18 - $60.00
Q2 2013	43,820	$3,584	$56.00	$53.55 - $58.02