PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,715 Value ($000) $129,448 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 931,338 Value ($000) $130,797 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,037,704 Value ($000) $137,018 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,025,378 Value ($000) $153,745 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,355,869 Value ($000) $206,944 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,323,994 Value ($000) $225,145 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,171,627 Value ($000) $358,166 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,357,662 Value ($000) $412,614 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,922,643 Value ($000) $496,382 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,739,272 Value ($000) $291,676 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,798,621 Value ($000) $333,824 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,650,682 Value ($000) $300,919 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,665,658 Value ($000) $300,918 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,663,428 Value ($000) $271,571 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,660,658 Value ($000) $276,765 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,390,083 Value ($000) $232,672 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,420,007 Value ($000) $246,669 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,455,263 Value ($000) $218,886 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 980,996 Value ($000) $145,354 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,473,371 Value ($000) $208,408 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,761,374 Value ($000) $261,212 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,410,640 Value ($000) $334,115 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,660,659 Value ($000) $219,639 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,921,524 Value ($000) $230,775 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,111,558 Value ($000) $288,587 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,864,385 Value ($000) $392,707 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,778,756 Value ($000) $364,378 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,955,070 Value ($000) $362,144 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,952,569 Value ($000) $326,200 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,023,089 Value ($000) $337,981 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,101,042 Value ($000) $337,610 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,370,279 Value ($000) $149,566 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,779,601 Value ($000) $213,410 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 807,084 Value ($000) $89,933 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 740,864 Value ($000) $85,562 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 868,136 Value ($000) $97,110 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 929,460 Value ($000) $97,249 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,389,372 Value ($000) $151,122 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,586,501 Value ($000) $168,074 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,441,903 Value ($000) $147,766 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,545,688 Value ($000) $154,445 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,714,197 Value ($000) $161,649 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,907,793 Value ($000) $178,073 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,823,271 Value ($000) $174,341 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,150,040 Value ($000) $108,748 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,785,012 Value ($000) $166,167 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,324,040 Value ($000) $207,630 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,261,382 Value ($000) $188,825 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,756,411 Value ($000) $145,677 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,892,856 Value ($000) $150,482 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,922,604 Value ($000) $157,250 Avg Close $56.00 Range $53.55 - $58.02