PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 188,416 Value ($000) $24,920 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 188,416 Value ($000) $22,629 Avg Close $112.76 Range $85.04 - $122.59

Q4 2018

Shares 57,842 Value ($000) $6,390 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 131,078 Value ($000) $14,655 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 131,078 Value ($000) $14,270 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 197,946 Value ($000) $21,606 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 202,590 Value ($000) $24,295 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 154,753 Value ($000) $17,244 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 57,785 Value ($000) $6,674 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 61,330 Value ($000) $6,860 Avg Close $81.92 Range $76.96 - $86.46

Q4 2013

Shares 175,300 Value ($000) $14,539,000 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 175,300 Value ($000) $13,936,000 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 175,300 Value ($000) $14,338,000 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	188,416	$24,920	$110.78	$96.98 - $116.23
Q1 2020	188,416	$22,629	$112.76	$85.04 - $122.59
Q4 2018	57,842	$6,390	$90.68	$83.88 - $97.90
Q3 2018	131,078	$14,655	$90.33	$85.57 - $94.26
Q2 2018	131,078	$14,270	$81.72	$75.66 - $87.68
Q1 2018	197,946	$21,606	$89.25	$83.55 - $95.90
Q4 2017	202,590	$24,295	$88.99	$82.56 - $94.39
Q3 2017	154,753	$17,244	$89.40	$85.78 - $92.17
Q2 2017	57,785	$6,674	$88.18	$85.37 - $91.29
Q1 2017	61,330	$6,860	$81.92	$76.96 - $86.46
Q4 2013	175,300	$14,539,000	$57.75	$54.61 - $60.20
Q3 2013	175,300	$13,936,000	$56.75	$54.18 - $60.00
Q2 2013	175,300	$14,338,000	$56.00	$53.55 - $58.02