PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,269 Value ($000) $8,937 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 62,679 Value ($000) $8,803 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 60,819 Value ($000) $8,031 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 61,290 Value ($000) $9,190 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 61,040 Value ($000) $9,282 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 62,369 Value ($000) $10,606 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 62,599 Value ($000) $10,324 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 62,285 Value ($000) $10,900 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 62,617 Value ($000) $10,635 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 63,507 Value ($000) $10,761 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 63,707 Value ($000) $11,806 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 66,949 Value ($000) $12,205 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 67,394 Value ($000) $12,175 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 72,586 Value ($000) $11,851 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 72,816 Value ($000) $12,136 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 72,791 Value ($000) $12,184 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 72,571 Value ($000) $12,607 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 73,429 Value ($000) $11,044 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 73,429 Value ($000) $10,880 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 72,729 Value ($000) $10,287 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 47,513 Value ($000) $7,047 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 73,721 Value ($000) $10,218 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 122,246 Value ($000) $16,168 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 123,171 Value ($000) $14,793 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 135,541 Value ($000) $18,524 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 136,541 Value ($000) $18,720 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 135,421 Value ($000) $17,758 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 136,191 Value ($000) $16,690 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 136,321 Value ($000) $15,060 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 150,188 Value ($000) $16,791 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 149,746 Value ($000) $16,303 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 147,221 Value ($000) $16,069 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 149,371 Value ($000) $17,912 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 149,221 Value ($000) $16,627 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 149,826 Value ($000) $17,304 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 153,041 Value ($000) $17,119 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 153,738 Value ($000) $16,085 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 161,763 Value ($000) $17,595 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 164,298 Value ($000) $17,405 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 166,035 Value ($000) $17,015 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 165,685 Value ($000) $16,555 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 181,235 Value ($000) $17,091 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 168,985 Value ($000) $15,773 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 156,425 Value ($000) $14,957 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 158,775 Value ($000) $15,014 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 157,750 Value ($000) $14,685 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 158,060 Value ($000) $14,121 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 158,610 Value ($000) $13,244 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 161,615 Value ($000) $13,404 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 162,415 Value ($000) $12,912 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 162,880 Value ($000) $13,322 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,269	$8,937	$145.91	$137.25 - $153.69
Q3 2025	62,679	$8,803	$140.43	$129.92 - $154.76
Q2 2025	60,819	$8,031	$131.03	$123.93 - $150.28
Q1 2025	61,290	$9,190	$143.48	$136.07 - $155.29
Q4 2024	61,040	$9,282	$156.55	$143.96 - $169.24
Q3 2024	62,369	$10,606	$162.90	$149.54 - $171.19
Q2 2024	62,599	$10,324	$162.33	$152.86 - $172.19
Q1 2024	62,285	$10,900	$157.27	$151.91 - $165.06
Q4 2023	62,617	$10,635	$153.75	$144.09 - $160.31
Q3 2023	63,507	$10,761	$167.15	$155.38 - $176.65
Q2 2023	63,707	$11,806	$170.56	$164.50 - $179.53
Q1 2023	66,949	$12,205	$158.70	$151.30 - $166.40
Q4 2022	67,394	$12,175	$160.89	$144.90 - $169.23
Q3 2022	72,586	$11,851	$154.42	$146.73 - $161.90
Q2 2022	72,816	$12,136	$149.80	$138.46 - $157.72
Q1 2022	72,791	$12,184	$148.42	$136.18 - $156.35
Q4 2021	72,571	$12,607	$143.45	$130.98 - $153.51
Q3 2021	73,429	$11,044	$134.99	$128.60 - $138.92
Q2 2021	73,429	$10,880	$126.17	$121.05 - $129.90
Q1 2021	72,729	$10,287	$117.91	$110.20 - $126.66
Q4 2020	47,513	$7,047	$121.24	$112.09 - $127.51
Q3 2020	73,721	$10,218	$115.17	$110.09 - $122.58
Q2 2020	122,246	$16,168	$110.78	$96.98 - $116.23
Q1 2020	123,171	$14,793	$112.76	$85.04 - $122.59
Q4 2019	135,541	$18,524	$112.78	$108.83 - $116.16
Q3 2019	136,541	$18,720	$109.33	$101.75 - $114.79
Q2 2019	135,421	$17,758	$104.74	$98.45 - $111.08
Q1 2019	136,191	$16,690	$92.45	$86.33 - $100.45
Q4 2018	136,321	$15,060	$90.68	$83.88 - $97.90
Q3 2018	150,188	$16,791	$90.33	$85.57 - $94.26
Q2 2018	149,746	$16,303	$81.72	$75.66 - $87.68
Q1 2018	147,221	$16,069	$89.25	$83.55 - $95.90
Q4 2017	149,371	$17,912	$88.99	$82.56 - $94.39
Q3 2017	149,221	$16,627	$89.40	$85.78 - $92.17
Q2 2017	149,826	$17,304	$88.18	$85.37 - $91.29
Q1 2017	153,041	$17,119	$81.92	$76.96 - $86.46
Q4 2016	153,738	$16,085	$79.36	$75.01 - $82.35
Q3 2016	161,763	$17,595	$81.08	$78.66 - $83.28
Q2 2016	164,298	$17,405	$77.08	$74.51 - $79.68
Q1 2016	166,035	$17,015	$73.27	$68.98 - $77.08
Q4 2015	165,685	$16,555	$73.47	$67.97 - $75.99
Q3 2015	181,235	$17,091	$69.51	$55.75 - $73.34
Q2 2015	168,985	$15,773	$69.31	$67.46 - $71.23
Q1 2015	156,425	$14,957	$69.70	$66.75 - $72.43
Q4 2014	158,775	$15,014	$68.61	$64.14 - $71.91
Q3 2014	157,750	$14,685	$64.88	$62.01 - $67.28
Q2 2014	158,060	$14,121	$60.92	$57.70 - $63.99
Q1 2014	158,610	$13,244	$56.86	$53.82 - $58.98
Q4 2013	161,615	$13,404	$57.75	$54.61 - $60.20
Q3 2013	162,415	$12,912	$56.75	$54.18 - $60.00
Q2 2013	162,880	$13,322	$56.00	$53.55 - $58.02