PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 36 Value ($000) $2 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 36 Value ($000) $2 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 36 Value ($000) $2 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	36	$2	$57.75	$54.61 - $60.20
Q3 2013	36	$2	$56.75	$54.18 - $60.00
Q2 2013	36	$2	$56.00	$53.55 - $58.02