PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,871 Value ($000) $21,079 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 148,452 Value ($000) $20,849 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 157,291 Value ($000) $20,769 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 159,262 Value ($000) $23,880 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 164,128 Value ($000) $24,957 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 168,915 Value ($000) $28,724 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 173,172 Value ($000) $28,561 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 180,007 Value ($000) $31,503 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 183,810 Value ($000) $31,218 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 192,465 Value ($000) $32,611 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 198,008 Value ($000) $36,675 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 196,926 Value ($000) $35,900 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 196,660 Value ($000) $35,529 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 190,944 Value ($000) $31,174 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 188,407 Value ($000) $31,400 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 184,516 Value ($000) $30,884 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 182,455 Value ($000) $31,694 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 181,253 Value ($000) $27,262 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 180,250 Value ($000) $26,708 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 177,948 Value ($000) $25,171 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 174,020 Value ($000) $25,807 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 180,132 Value ($000) $24,966 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 200,147 Value ($000) $26,471 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 243,155 Value ($000) $29,203 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 226,647 Value ($000) $30,976 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 226,735 Value ($000) $31,085 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 235,590 Value ($000) $30,893 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 242,060 Value ($000) $29,664 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 233,969 Value ($000) $25,849 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 231,933 Value ($000) $25,930 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 233,036 Value ($000) $25,371 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 226,111 Value ($000) $24,680 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 221,746 Value ($000) $26,592 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 213,098 Value ($000) $23,746 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 208,254 Value ($000) $24,051 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 209,282 Value ($000) $23,410 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 197,556 Value ($000) $20,670 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 189,729 Value ($000) $20,637 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 184,014 Value ($000) $19,494 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 183,893 Value ($000) $18,845 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 181,109 Value ($000) $18,096 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 182,181 Value ($000) $17,180 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 181,240 Value ($000) $16,917 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 181,680 Value ($000) $17,372 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 181,437 Value ($000) $17,157 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 180,730 Value ($000) $16,824 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 179,646 Value ($000) $16,050 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 185,457 Value ($000) $15,486 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 188,893 Value ($000) $15,667 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 187,773 Value ($000) $14,928 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 184,219 Value ($000) $15,067 Avg Close $56.00 Range $53.55 - $58.02