PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,058 Value ($000) $289 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,588 Value ($000) $1,002 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 262,071 Value ($000) $39,295 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 112,071 Value ($000) $17,042 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 122,159 Value ($000) $20,773 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 220,940 Value ($000) $36,440 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 28,049 Value ($000) $4,764 Avg Close $153.75 Range $144.09 - $160.31

Q2 2023

Shares 2,153 Value ($000) $399 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,840 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 76,523 Value ($000) $14 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 57,209 Value ($000) $9,340 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 37,312 Value ($000) $6,218 Avg Close $149.80 Range $138.46 - $157.72

Q3 2021

Shares 2,157 Value ($000) $324 Avg Close $134.99 Range $128.60 - $138.92

Q3 2020

Shares 20,528 Value ($000) $2,845 Avg Close $115.17 Range $110.09 - $122.58

Q1 2020

Shares 4,413 Value ($000) $530 Avg Close $112.76 Range $85.04 - $122.59

Q1 2018

Shares 35,979 Value ($000) $3,927 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 5,451 Value ($000) $654 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 27,310 Value ($000) $3,043 Avg Close $89.40 Range $85.78 - $92.17

Q4 2016

Shares 2,100 Value ($000) $220 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 503,600 Value ($000) $54,777 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 221,926 Value ($000) $23,511 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 252,165 Value ($000) $25,842 Avg Close $73.27 Range $68.98 - $77.08

Q3 2015

Shares 7,542 Value ($000) $711 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 50,351 Value ($000) $4,700 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 28,129 Value ($000) $2,690 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 13,596 Value ($000) $1,286 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 5,480 Value ($000) $510 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 33,500 Value ($000) $2,993 Avg Close $60.92 Range $57.70 - $63.99

Q4 2013

Shares 11,874 Value ($000) $985 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,058	$289	$140.43	$129.92 - $154.76
Q2 2025	7,588	$1,002	$131.03	$123.93 - $150.28
Q1 2025	262,071	$39,295	$143.48	$136.07 - $155.29
Q4 2024	112,071	$17,042	$156.55	$143.96 - $169.24
Q3 2024	122,159	$20,773	$162.90	$149.54 - $171.19
Q2 2024	220,940	$36,440	$162.33	$152.86 - $172.19
Q4 2023	28,049	$4,764	$153.75	$144.09 - $160.31
Q2 2023	2,153	$399	$170.56	$164.50 - $179.53
Q1 2023	13,840	$3	$158.70	$151.30 - $166.40
Q4 2022	76,523	$14	$160.89	$144.90 - $169.23
Q3 2022	57,209	$9,340	$154.42	$146.73 - $161.90
Q2 2022	37,312	$6,218	$149.80	$138.46 - $157.72
Q3 2021	2,157	$324	$134.99	$128.60 - $138.92
Q3 2020	20,528	$2,845	$115.17	$110.09 - $122.58
Q1 2020	4,413	$530	$112.76	$85.04 - $122.59
Q1 2018	35,979	$3,927	$89.25	$83.55 - $95.90
Q4 2017	5,451	$654	$88.99	$82.56 - $94.39
Q3 2017	27,310	$3,043	$89.40	$85.78 - $92.17
Q4 2016	2,100	$220	$79.36	$75.01 - $82.35
Q3 2016	503,600	$54,777	$81.08	$78.66 - $83.28
Q2 2016	221,926	$23,511	$77.08	$74.51 - $79.68
Q1 2016	252,165	$25,842	$73.27	$68.98 - $77.08
Q3 2015	7,542	$711	$69.51	$55.75 - $73.34
Q2 2015	50,351	$4,700	$69.31	$67.46 - $71.23
Q1 2015	28,129	$2,690	$69.70	$66.75 - $72.43
Q4 2014	13,596	$1,286	$68.61	$64.14 - $71.91
Q3 2014	5,480	$510	$64.88	$62.01 - $67.28
Q2 2014	33,500	$2,993	$60.92	$57.70 - $63.99
Q4 2013	11,874	$985	$57.75	$54.61 - $60.20