PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,639 Value ($000) $4,254 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 29,567 Value ($000) $4,152 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,696 Value ($000) $3,657 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,537 Value ($000) $3,979 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,178 Value ($000) $2,916 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 21,294 Value ($000) $3,621 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 21,394 Value ($000) $3,529 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 22,712 Value ($000) $3,975 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,605 Value ($000) $4,179 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 25,082 Value ($000) $4,250 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 25,756 Value ($000) $4,771 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,053 Value ($000) $4,932 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 27,494 Value ($000) $4,967 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,136 Value ($000) $4,594 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,758 Value ($000) $4,793 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 33,343 Value ($000) $5,581 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 32,998 Value ($000) $5,732 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 33,112 Value ($000) $4,980 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 33,306 Value ($000) $4,934 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 32,028 Value ($000) $4,531 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 28,633 Value ($000) $4,246 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 28,792 Value ($000) $3,990 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 30,712 Value ($000) $4,062 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 31,477 Value ($000) $3,781 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 29,822 Value ($000) $4,076 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,533 Value ($000) $3,775 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 27,914 Value ($000) $3,661 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 28,846 Value ($000) $3,535 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 29,057 Value ($000) $3,210 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 16,173 Value ($000) $1,808 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 16,177 Value ($000) $1,761 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 16,962 Value ($000) $1,851 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 19,186 Value ($000) $2,300 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 19,106 Value ($000) $2,129 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,781 Value ($000) $2,631 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 27,467 Value ($000) $3,072 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 27,121 Value ($000) $2,838 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 26,364 Value ($000) $2,868 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 26,101 Value ($000) $2,766 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 17,825 Value ($000) $1,826 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 12,357 Value ($000) $1,234 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 12,771 Value ($000) $1,204 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 12,479 Value ($000) $1,165 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 12,629 Value ($000) $1,208 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 11,974 Value ($000) $1,132 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,509 Value ($000) $1,071 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 11,544 Value ($000) $1,032 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 10,964 Value ($000) $916 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 9,154 Value ($000) $759 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 9,154 Value ($000) $728 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 8,394 Value ($000) $687 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,639	$4,254	$145.91	$137.25 - $153.69
Q3 2025	29,567	$4,152	$140.43	$129.92 - $154.76
Q2 2025	27,696	$3,657	$131.03	$123.93 - $150.28
Q1 2025	26,537	$3,979	$143.48	$136.07 - $155.29
Q4 2024	19,178	$2,916	$156.55	$143.96 - $169.24
Q3 2024	21,294	$3,621	$162.90	$149.54 - $171.19
Q2 2024	21,394	$3,529	$162.33	$152.86 - $172.19
Q1 2024	22,712	$3,975	$157.27	$151.91 - $165.06
Q4 2023	24,605	$4,179	$153.75	$144.09 - $160.31
Q3 2023	25,082	$4,250	$167.15	$155.38 - $176.65
Q2 2023	25,756	$4,771	$170.56	$164.50 - $179.53
Q1 2023	27,053	$4,932	$158.70	$151.30 - $166.40
Q4 2022	27,494	$4,967	$160.89	$144.90 - $169.23
Q3 2022	28,136	$4,594	$154.42	$146.73 - $161.90
Q2 2022	28,758	$4,793	$149.80	$138.46 - $157.72
Q1 2022	33,343	$5,581	$148.42	$136.18 - $156.35
Q4 2021	32,998	$5,732	$143.45	$130.98 - $153.51
Q3 2021	33,112	$4,980	$134.99	$128.60 - $138.92
Q2 2021	33,306	$4,934	$126.17	$121.05 - $129.90
Q1 2021	32,028	$4,531	$117.91	$110.20 - $126.66
Q4 2020	28,633	$4,246	$121.24	$112.09 - $127.51
Q3 2020	28,792	$3,990	$115.17	$110.09 - $122.58
Q2 2020	30,712	$4,062	$110.78	$96.98 - $116.23
Q1 2020	31,477	$3,781	$112.76	$85.04 - $122.59
Q4 2019	29,822	$4,076	$112.78	$108.83 - $116.16
Q3 2019	27,533	$3,775	$109.33	$101.75 - $114.79
Q2 2019	27,914	$3,661	$104.74	$98.45 - $111.08
Q1 2019	28,846	$3,535	$92.45	$86.33 - $100.45
Q4 2018	29,057	$3,210	$90.68	$83.88 - $97.90
Q3 2018	16,173	$1,808	$90.33	$85.57 - $94.26
Q2 2018	16,177	$1,761	$81.72	$75.66 - $87.68
Q1 2018	16,962	$1,851	$89.25	$83.55 - $95.90
Q4 2017	19,186	$2,300	$88.99	$82.56 - $94.39
Q3 2017	19,106	$2,129	$89.40	$85.78 - $92.17
Q2 2017	22,781	$2,631	$88.18	$85.37 - $91.29
Q1 2017	27,467	$3,072	$81.92	$76.96 - $86.46
Q4 2016	27,121	$2,838	$79.36	$75.01 - $82.35
Q3 2016	26,364	$2,868	$81.08	$78.66 - $83.28
Q2 2016	26,101	$2,766	$77.08	$74.51 - $79.68
Q1 2016	17,825	$1,826	$73.27	$68.98 - $77.08
Q4 2015	12,357	$1,234	$73.47	$67.97 - $75.99
Q3 2015	12,771	$1,204	$69.51	$55.75 - $73.34
Q2 2015	12,479	$1,165	$69.31	$67.46 - $71.23
Q1 2015	12,629	$1,208	$69.70	$66.75 - $72.43
Q4 2014	11,974	$1,132	$68.61	$64.14 - $71.91
Q3 2014	11,509	$1,071	$64.88	$62.01 - $67.28
Q2 2014	11,544	$1,032	$60.92	$57.70 - $63.99
Q1 2014	10,964	$916	$56.86	$53.82 - $58.98
Q4 2013	9,154	$759	$57.75	$54.61 - $60.20
Q3 2013	9,154	$728	$56.75	$54.18 - $60.00
Q2 2013	8,394	$687	$56.00	$53.55 - $58.02