PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,330 Value ($000) $1,913 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 14,439 Value ($000) $2,028 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 14,657 Value ($000) $1,935 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,204 Value ($000) $2,280 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,300 Value ($000) $2,326 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 16,019 Value ($000) $2,724 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 16,303 Value ($000) $2,689 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 16,507 Value ($000) $2,889 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 16,749 Value ($000) $2,845 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 16,793 Value ($000) $2,845 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,015 Value ($000) $3,151 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 16,230 Value ($000) $2,959 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 16,091 Value ($000) $2,931 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 15,986 Value ($000) $2,610 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,858 Value ($000) $2,643 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,470 Value ($000) $2,589 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,370 Value ($000) $2,670 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,461 Value ($000) $2,326 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 15,660 Value ($000) $2,320 Avg Close $126.17 Range $121.05 - $129.90

Q4 2020

Shares 15,814 Value ($000) $2,340 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,723 Value ($000) $2,179 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,721 Value ($000) $2,079 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 15,432 Value ($000) $1,853 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 15,010 Value ($000) $2,051 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,330	$1,913	$145.91	$137.25 - $153.69
Q3 2025	14,439	$2,028	$140.43	$129.92 - $154.76
Q2 2025	14,657	$1,935	$131.03	$123.93 - $150.28
Q1 2025	15,204	$2,280	$143.48	$136.07 - $155.29
Q4 2024	15,300	$2,326	$156.55	$143.96 - $169.24
Q3 2024	16,019	$2,724	$162.90	$149.54 - $171.19
Q2 2024	16,303	$2,689	$162.33	$152.86 - $172.19
Q1 2024	16,507	$2,889	$157.27	$151.91 - $165.06
Q4 2023	16,749	$2,845	$153.75	$144.09 - $160.31
Q3 2023	16,793	$2,845	$167.15	$155.38 - $176.65
Q2 2023	17,015	$3,151	$170.56	$164.50 - $179.53
Q1 2023	16,230	$2,959	$158.70	$151.30 - $166.40
Q4 2022	16,091	$2,931	$160.89	$144.90 - $169.23
Q3 2022	15,986	$2,610	$154.42	$146.73 - $161.90
Q2 2022	15,858	$2,643	$149.80	$138.46 - $157.72
Q1 2022	15,470	$2,589	$148.42	$136.18 - $156.35
Q4 2021	15,370	$2,670	$143.45	$130.98 - $153.51
Q3 2021	15,461	$2,326	$134.99	$128.60 - $138.92
Q2 2021	15,660	$2,320	$126.17	$121.05 - $129.90
Q4 2020	15,814	$2,340	$121.24	$112.09 - $127.51
Q3 2020	15,723	$2,179	$115.17	$110.09 - $122.58
Q2 2020	15,721	$2,079	$110.78	$96.98 - $116.23
Q1 2020	15,432	$1,853	$112.76	$85.04 - $122.59
Q4 2019	15,010	$2,051	$112.78	$108.83 - $116.16